Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:41 | 660.8 | 1500 | O | 660.6 | 660.9 | Buy | 7,656,089 | 7401 | LSE | |
| 09:23:37 | 660.8 | 861 | AT | 660.8 | 660.9 | Sell | 7,654,589 | 7400 | LSE | |
| 09:23:36 | 661.0 | 315 | AT | 660.8 | 661.0 | Buy | 7,653,728 | 7399 | LSE | |
| 09:23:36 | 661.0 | 387 | AT | 660.8 | 661.0 | Buy | 7,653,413 | 7398 | LSE | |
| 09:23:36 | 661.0 | 304 | AT | 660.8 | 661.0 | Buy | 7,653,026 | 7397 | LSE | |
| 09:23:24 | 660.8 | 798 | AT | 660.8 | 661.0 | Sell | 7,652,722 | 7396 | LSE | |
| 09:23:23 | 661.0 | 85 | AT | 660.8 | 661.0 | Buy | 7,651,924 | 7395 | LSE | |
| 09:23:06 | 660.7 | 278 | AT | 660.7 | 660.8 | Sell | 7,651,839 | 7394 | LSE | |
| 09:23:06 | 660.7 | 850 | AT | 660.7 | 660.8 | Sell | 7,651,561 | 7393 | LSE | |
| 09:23:06 | 660.7 | 423 | AT | 660.6 | 660.7 | Buy | 7,650,711 | 7392 | LSE | |
| 09:23:06 | 660.7 | 393 | AT | 660.6 | 660.7 | Buy | 7,650,288 | 7391 | LSE | |
| 09:22:51 | 660.6 | 269 | AT | 660.6 | 660.7 | Sell | 7,649,895 | 7390 | LSE | |
| 09:22:51 | 660.7 | 440 | AT | 660.5 | 660.7 | Buy | 7,649,626 | 7389 | LSE | |
| 09:22:51 | 660.7 | 843 | AT | 660.5 | 660.7 | Buy | 7,649,186 | 7388 | LSE | |
| 09:22:36 | 660.6 | 139 | AT | 660.6 | 660.8 | Sell | 7,648,343 | 7387 | LSE | |
| 09:22:36 | 660.6 | 861 | AT | 660.6 | 660.8 | Sell | 7,648,204 | 7386 | LSE | |
| 09:22:35 | 660.645 | 429 | O | 660.6 | 660.8 | Sell | 7,647,343 | 7385 | LSE | |
| 09:22:32 | 660.6 | 50 | O | 660.6 | 660.7 | Sell | 7,646,914 | 7384 | LSE | |
| 09:22:23 | 660.799 | 6 | O | 660.5 | 660.8 | Buy | 7,646,864 | 7383 | LSE | |
| 09:22:17 | 660.7 | 1161 | AT | 660.7 | 660.9 | Sell | 7,646,858 | 7382 | LSE | |
| 09:22:06 | 660.8 | 147 | AT | 660.6 | 660.8 | Buy | 7,645,697 | 7381 | LSE | |
| 09:22:06 | 660.8 | 58 | AT | 660.6 | 660.8 | Buy | 7,645,550 | 7380 | LSE | |
| 09:22:06 | 660.8 | 1050 | AT | 660.6 | 660.8 | Buy | 7,645,492 | 7379 | LSE | |
| 09:21:50 | 661.0 | 1006 | AT | 660.8 | 661.0 | Buy | 7,644,442 | 7378 | LSE | |
| 09:21:39 | 660.78 | 500 | O | 660.7 | 660.9 | Sell | 7,643,436 | 7377 | LSE | |
| 09:21:31 | 660.8 | 190 | AT | 660.8 | 661.0 | Sell | 7,642,936 | 7376 | LSE | |
| 09:21:31 | 660.8 | 843 | AT | 660.8 | 661.0 | Sell | 7,642,746 | 7375 | LSE | |
| 09:21:31 | 660.8 | 250 | AT | 660.8 | 661.0 | Sell | 7,641,903 | 7374 | LSE | |
| 09:21:20 | 660.9 | 539 | AT | 660.7 | 660.9 | Buy | 7,641,653 | 7373 | LSE | |
| 09:21:20 | 660.8 | 421 | AT | 660.7 | 660.8 | Buy | 7,641,114 | 7372 | LSE | |
| 09:21:17 | 660.745 | 10 | O | 660.6 | 660.8 | Buy | 7,640,693 | 7371 | LSE | |
| 09:21:14 | 660.7 | 250 | AT | 660.7 | 660.9 | Sell | 7,640,683 | 7370 | LSE | |
| 09:21:14 | 660.7 | 288 | AT | 660.7 | 660.9 | Sell | 7,640,433 | 7369 | LSE | |
| 09:21:14 | 660.7 | 542 | AT | 660.7 | 660.9 | Sell | 7,640,145 | 7368 | LSE | |
| 09:21:08 | 660.7 | 13 | AT | 660.7 | 660.8 | Sell | 7,639,603 | 7367 | LSE | |
| 09:21:08 | 660.7 | 250 | AT | 660.7 | 660.8 | Sell | 7,639,590 | 7366 | LSE | |
| 09:21:08 | 660.7 | 186 | AT | 660.7 | 660.8 | Sell | 7,639,340 | 7365 | LSE | |
| 09:21:08 | 660.7 | 861 | AT | 660.7 | 660.8 | Sell | 7,639,154 | 7364 | LSE | |
| 09:21:08 | 660.7 | 248 | AT | 660.7 | 660.8 | Sell | 7,638,293 | 7363 | LSE | |
| 09:21:08 | 660.8 | 246 | AT | 660.8 | 660.9 | Sell | 7,638,045 | 7362 | LSE | |
| 09:21:05 | 661.0 | 206 | AT | 660.8 | 661.0 | Buy | 7,637,799 | 7361 | LSE | |
| 09:21:05 | 661.0 | 134 | AT | 660.8 | 661.0 | Buy | 7,637,593 | 7360 | LSE | |
| 09:21:05 | 660.9 | 65 | AT | 660.8 | 660.9 | Buy | 7,637,459 | 7359 | LSE | |
| 09:21:05 | 660.9 | 429 | AT | 660.8 | 660.9 | Buy | 7,637,394 | 7358 | LSE | |
| 09:20:57 | 660.7 | 1348 | AT | 660.7 | 660.8 | Sell | 7,636,965 | 7357 | LSE | |
| 09:20:57 | 660.7 | 250 | AT | 660.7 | 660.8 | Sell | 7,635,617 | 7356 | LSE | |
| 09:20:57 | 660.8 | 247 | AT | 660.8 | 660.9 | Sell | 7,635,367 | 7355 | LSE | |
| 09:20:57 | 660.8 | 843 | AT | 660.7 | 660.8 | Buy | 7,635,120 | 7354 | LSE | |
| 09:20:57 | 660.8 | 396 | AT | 660.7 | 660.8 | Buy | 7,634,277 | 7353 | LSE | |
| 09:20:57 | 660.8 | 423 | AT | 660.7 | 660.8 | Buy | 7,633,881 | 7352 | LSE | |
| 09:20:55 | 660.7 | 250 | AT | 660.7 | 660.8 | Sell | 7,633,458 | 7351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
