ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.98
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (09:59-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:06 660.9 180 AT 660.9 661.0 Sell
      		8,215,863 8501 LSE
      09:59:06 660.9 180 AT 660.8 660.9 Buy
      		8,215,683 8500 LSE
      09:59:05 660.8 757 AT 660.7 660.8 Buy
      		8,215,503 8499 LSE
      09:58:55 660.8 267 AT 660.8 660.9 Sell
      		8,214,746 8498 LSE
      09:58:50 660.7 209 AT 660.7 660.9 Sell
      		8,214,479 8497 LSE
      09:58:50 660.8 209 AT 660.8 660.9 Sell
      		8,214,270 8496 LSE
      09:58:38 660.9 284 AT 660.9 661.0 Sell
      		8,214,061 8495 LSE
      09:58:37 660.9 75 AT 660.9 661.0 Sell
      		8,213,777 8494 LSE
      09:58:36 660.9 281 AT 660.9 661.0 Sell
      		8,213,702 8493 LSE
      09:58:27 660.8 1085 AT 660.7 660.8 Buy
      		8,213,421 8492 LSE
      09:58:24 660.8 250 AT 660.8 660.9 Sell
      		8,212,336 8491 LSE
      09:58:20 660.8 198 AT 660.8 660.9 Sell
      		8,212,086 8490 LSE
      09:58:20 660.8 397 AT 660.8 660.9 Sell
      		8,211,888 8489 LSE
      09:58:20 660.8 405 AT 660.8 660.9 Sell
      		8,211,491 8488 LSE
      09:58:19 660.9 276 AT 660.9 661.0 Sell
      		8,211,086 8487 LSE
      09:58:18 661.0 274 AT 661.0 661.1 Sell
      		8,210,810 8486 LSE
      09:58:16 661.0 276 AT 661.0 661.1 Sell
      		8,210,536 8485 LSE
      09:58:15 661.0 156 AT 661.0 661.1 Sell
      		8,210,260 8484 LSE
      09:58:15 661.0 156 AT 661.0 661.1 Sell
      		8,210,104 8483 LSE
      09:58:15 661.0 118 AT 661.0 661.1 Sell
      		8,209,948 8482 LSE
      09:58:15 661.0 112 AT 661.0 661.2 Sell
      		8,209,830 8481 LSE
      09:58:05 661.3 39 AT 661.1 661.3 Buy
      		8,209,718 8480 LSE
      09:58:05 661.2 993 AT 661.1 661.2 Buy
      		8,209,679 8479 LSE
      09:58:02 661.2 812 AT 661.1 661.2 Buy
      		8,208,686 8478 LSE
      09:58:01 661.2 65 AT 661.1 661.2 Buy
      		8,207,874 8477 LSE
      09:58:01 661.2 54 AT 661.1 661.2 Buy
      		8,207,809 8476 LSE
      09:58:01 661.2 151 AT 661.1 661.2 Buy
      		8,207,755 8475 LSE
      09:58:01 661.2 292 AT 661.1 661.2 Buy
      		8,207,604 8474 LSE
      09:57:46 661.3 719 AT 661.1 661.3 Buy
      		8,207,312 8473 LSE
      09:57:46 661.2 382 AT 661.1 661.2 Buy
      		8,206,593 8472 LSE
      09:57:46 661.2 301 AT 661.1 661.2 Buy
      		8,206,211 8471 LSE
      09:57:46 661.2 722 AT 661.1 661.2 Buy
      		8,205,910 8470 LSE
      09:57:46 661.2 36 AT 661.1 661.2 Buy
      		8,205,188 8469 LSE
      09:57:38 661.2 141 AT 661.2 661.3 Sell
      		8,205,152 8468 LSE
      09:57:38 661.2 259 AT 661.2 661.3 Sell
      		8,205,011 8467 LSE
      09:57:38 661.2 241 AT 661.2 661.3 Sell
      		8,204,752 8466 LSE
      09:57:38 661.3 500 AT 661.1 661.3 Buy
      		8,204,511 8465 LSE
      09:57:34 661.2 233 AT 661.2 661.3 Sell
      		8,204,011 8464 LSE
      09:57:32 661.2 800 AT 661.1 661.2 Buy
      		8,203,778 8463 LSE
      09:57:32 661.2 100 AT 661.1 661.2 Buy
      		8,202,978 8462 LSE
      09:57:32 661.2 233 AT 661.2 661.3 Sell
      		8,202,878 8461 LSE
      09:57:27 661.3 220 AT 661.3 661.4 Sell
      		8,202,645 8460 LSE
      09:57:21 661.3 1323 AT 661.3 661.5 Sell
      		8,202,425 8459 LSE
      09:57:21 661.3 190 AT 661.3 661.5 Sell
      		8,201,102 8458 LSE
      09:57:21 661.3 100 AT 661.3 661.5 Sell
      		8,200,912 8457 LSE
      09:57:21 661.3 583 AT 661.3 661.5 Sell
      		8,200,812 8456 LSE
      09:57:21 661.3 826 AT 661.3 661.5 Sell
      		8,200,229 8455 LSE
      09:57:10 661.4 100 AT 661.4 661.5 Sell
      		8,199,403 8454 LSE
      09:57:10 661.4 519 AT 661.4 661.5 Sell
      		8,199,303 8453 LSE
      09:57:05 661.5 14 O 661.4 661.5 Buy
      		8,198,784 8452 LSE
      09:57:05 661.5 92 AT 661.4 661.5 Buy
      		8,198,770 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      WABC34Q
      Western Alliance Bancorp
      BOV
      D1OV34
      Dover
      BOV
      SANB11
      SANTANDER BR
      BIT
      EGOV
      ETF
      NASDAQ
      SWRG
      Smith & Wollensky
      USOTC
      LATF
      Latteno Food (CE)
      COIN
      YTHOETH
      YTHO
      COIN
      OMLETH
      OM Lira
      COIN
      ANKRKRW
      Ankr Network
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      BIT
      I08387
      Intesa Sanpaolo
      NASDAQ
      GMTX
      Gemini Therapeutics
      Delayed Upgrade Clock