ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.20
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,803.88
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (10:42-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:51 660.4 388 AT 660.2 660.4 Buy
      		8,992,318 10001 LSE
      10:42:51 660.4 423 AT 660.2 660.4 Buy
      		8,991,930 10000 LSE
      10:42:51 660.4 235 AT 660.2 660.4 Buy
      		8,991,507 9999 LSE
      10:42:51 660.3 1054 AT 660.3 660.4 Sell
      		8,991,272 9998 LSE
      10:42:51 660.4 819 AT 660.2 660.4 Buy
      		8,990,218 9997 LSE
      10:42:51 660.3 420 AT 660.2 660.3 Buy
      		8,989,399 9996 LSE
      10:42:51 660.3 261 AT 660.2 660.3 Buy
      		8,988,979 9995 LSE
      10:42:51 660.3 292 AT 660.2 660.3 Buy
      		8,988,718 9994 LSE
      10:42:51 660.3 365 AT 660.2 660.3 Buy
      		8,988,426 9993 LSE
      10:42:51 660.3 1355 AT 660.2 660.3 Buy
      		8,988,061 9992 LSE
      10:42:51 660.2 500 AT 660.2 660.3 Sell
      		8,986,706 9991 LSE
      10:42:51 660.2 275 AT 660.2 660.3 Sell
      		8,986,206 9990 LSE
      10:42:45 660.3 100 AT 660.3 660.5 Sell
      		8,985,931 9989 LSE
      10:42:45 660.3 1054 AT 660.3 660.5 Sell
      		8,985,831 9988 LSE
      10:42:39 660.5 299 AT 660.3 660.5 Buy
      		8,984,777 9987 LSE
      10:42:20 660.4 1062 AT 660.2 660.4 Buy
      		8,984,478 9986 LSE
      10:42:20 660.4 438 AT 660.2 660.4 Buy
      		8,983,416 9985 LSE
      10:42:20 660.3 1054 AT 660.3 660.4 Sell
      		8,982,978 9984 LSE
      10:42:19 660.5 79 AT 660.3 660.5 Buy
      		8,981,924 9983 LSE
      10:42:19 660.5 1054 AT 660.3 660.5 Buy
      		8,981,845 9982 LSE
      10:42:19 660.5 451 AT 660.3 660.5 Buy
      		8,980,791 9981 LSE
      10:42:13 660.4 1381 AT 660.2 660.4 Buy
      		8,980,340 9980 LSE
      10:42:13 660.4 438 AT 660.2 660.4 Buy
      		8,978,959 9979 LSE
      10:42:05 660.3 500 AT 660.3 660.4 Sell
      		8,978,521 9978 LSE
      10:42:05 660.4 989 AT 660.2 660.4 Buy
      		8,978,021 9977 LSE
      10:42:05 660.4 378 AT 660.2 660.4 Buy
      		8,977,032 9976 LSE
      10:42:05 660.4 133 AT 660.2 660.4 Buy
      		8,976,654 9975 LSE
      10:42:05 660.3 1054 AT 660.3 660.4 Sell
      		8,976,521 9974 LSE
      10:41:59 660.08 74 O 660.3 660.6 Sell
      		8,975,467 9973 LSE
      10:41:58 660.6 139 AT 660.4 660.6 Buy
      		8,975,393 9972 LSE
      10:41:58 660.6 1373 AT 660.4 660.6 Buy
      		8,975,254 9971 LSE
      10:41:53 660.3 1304 AT 660.3 660.4 Sell
      		8,973,881 9970 LSE
      10:41:53 660.3 621 AT 660.2 660.3 Buy
      		8,972,577 9969 LSE
      10:41:33 660.0 1298 AT 660.0 660.2 Sell
      		8,971,956 9968 LSE
      10:41:33 660.0 1054 AT 660.0 660.2 Sell
      		8,970,658 9967 LSE
      10:41:33 660.1 850 AT 660.0 660.1 Buy
      		8,969,604 9966 LSE
      10:41:33 660.1 1640 AT 660.1 660.3 Sell
      		8,968,754 9965 LSE
      10:41:29 659.99 200 O 660.1 660.3 Sell
      		8,967,114 9964 LSE
      10:41:19 660.2 529 AT 659.9 660.2 Buy
      		8,966,914 9963 LSE
      10:41:19 660.2 70 AT 659.9 660.2 Buy
      		8,966,385 9962 LSE
      10:41:19 660.1 1401 AT 659.9 660.1 Buy
      		8,966,315 9961 LSE
      10:41:16 660.1 80 AT 659.9 660.1 Buy
      		8,964,914 9960 LSE
      10:41:16 660.1 366 AT 659.9 660.1 Buy
      		8,964,834 9959 LSE
      10:41:16 660.1 1054 AT 659.9 660.1 Buy
      		8,964,468 9958 LSE
      10:41:16 660.1 41 AT 659.9 660.1 Buy
      		8,963,414 9957 LSE
      10:41:16 660.1 414 AT 659.9 660.1 Buy
      		8,963,373 9956 LSE
      10:41:16 660.1 388 AT 659.9 660.1 Buy
      		8,962,959 9955 LSE
      10:41:16 660.1 345 AT 659.9 660.1 Buy
      		8,962,571 9954 LSE
      10:41:16 660.1 312 AT 659.9 660.1 Buy
      		8,962,226 9953 LSE
      10:41:15 660.1 742 AT 659.9 660.1 Buy
      		8,961,914 9952 LSE
      10:41:15 660.1 374 AT 659.9 660.1 Buy
      		8,961,172 9951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRL309
      PETRL309 Ex:27,18
      Delayed Upgrade Clock