Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:04 | 654.1 | 15 | O | 654.1 | 654.2 | Sell | 4,736,485 | 3101 | LSE | |
| 04:03:02 | 654.2 | 394 | AT | 654.2 | 654.4 | Sell | 4,736,470 | 3100 | LSE | |
| 04:03:02 | 654.2 | 958 | AT | 654.2 | 654.4 | Sell | 4,736,076 | 3099 | LSE | |
| 04:03:00 | 654.3 | 546 | AT | 654.3 | 654.4 | Sell | 4,735,118 | 3098 | LSE | |
| 04:03:00 | 654.3 | 504 | AT | 654.3 | 654.4 | Sell | 4,734,572 | 3097 | LSE | |
| 04:03:00 | 654.3 | 451 | AT | 654.3 | 654.5 | Sell | 4,734,068 | 3096 | LSE | |
| 04:03:00 | 654.3 | 266 | AT | 654.1 | 654.3 | Buy | 4,733,617 | 3095 | LSE | |
| 04:02:58 | 654.5 | 5 | O | 654.1 | 654.4 | Buy | 4,733,351 | 3094 | LSE | |
| 04:02:58 | 654.3 | 331 | AT | 654.3 | 654.4 | Sell | 4,733,346 | 3093 | LSE | |
| 04:02:52 | 654.447 | 534 | O | 654.3 | 654.6 | Sell | 4,733,015 | 3092 | LSE | |
| 04:02:44 | 654.447 | 1100 | O | 654.4 | 654.7 | Sell | 4,732,481 | 3091 | LSE | |
| 04:02:26 | 654.4 | 1293 | AT | 654.4 | 654.7 | Sell | 4,731,381 | 3090 | LSE | |
| 04:02:24 | 654.6 | 76 | O | 654.4 | 654.7 | Buy | 4,730,088 | 3089 | LSE | |
| 04:02:18 | 654.5 | 900 | AT | 654.5 | 654.7 | Sell | 4,730,012 | 3088 | LSE | |
| 04:02:17 | 654.7 | 900 | AT | 654.7 | 654.9 | Sell | 4,729,112 | 3087 | LSE | |
| 04:01:51 | 655.131 | 75 | O | 654.9 | 655.2 | Buy | 4,728,212 | 3086 | LSE | |
| 04:01:48 | 654.847 | 299 | O | 654.9 | 655.2 | Sell | 4,728,137 | 3085 | LSE | |
| 04:01:35 | 654.8 | 568 | AT | 654.8 | 655.0 | Sell | 4,727,838 | 3084 | LSE | |
| 04:01:35 | 654.8 | 2162 | AT | 654.8 | 655.0 | Sell | 4,727,270 | 3083 | LSE | |
| 04:01:35 | 654.8 | 60 | AT | 654.8 | 655.0 | Sell | 4,725,108 | 3082 | LSE | |
| 04:01:35 | 654.8 | 900 | AT | 654.8 | 655.0 | Sell | 4,725,048 | 3081 | LSE | |
| 04:01:35 | 654.9 | 533 | AT | 654.9 | 655.1 | Sell | 4,724,148 | 3080 | LSE | |
| 04:01:22 | 654.647 | 500 | O | 654.9 | 655.2 | Sell | 4,723,615 | 3079 | LSE | |
| 04:01:19 | 655.1 | 10215 | AT | 655.1 | 655.2 | Sell | 4,723,115 | 3078 | LSE | |
| 04:01:19 | 655.1 | 900 | AT | 654.8 | 655.1 | Buy | 4,712,900 | 3077 | LSE | |
| 04:01:19 | 655.1 | 996 | AT | 654.8 | 655.1 | Buy | 4,712,000 | 3076 | LSE | |
| 04:01:15 | 655.0 | 291 | AT | 654.9 | 655.0 | Buy | 4,711,004 | 3075 | LSE | |
| 04:01:14 | 654.9 | 129 | AT | 654.8 | 654.9 | Buy | 4,710,713 | 3074 | LSE | |
| 04:01:14 | 654.9 | 386 | AT | 654.8 | 654.9 | Buy | 4,710,584 | 3073 | LSE | |
| 04:01:14 | 654.8 | 2421 | AT | 654.8 | 654.9 | Sell | 4,710,198 | 3072 | LSE | |
| 04:01:14 | 654.8 | 6802 | AT | 654.8 | 654.9 | Sell | 4,707,777 | 3071 | LSE | |
| 04:01:14 | 654.8 | 968 | AT | 654.5 | 654.8 | Buy | 4,700,975 | 3070 | LSE | |
| 04:01:14 | 654.8 | 602 | AT | 654.5 | 654.8 | Buy | 4,700,007 | 3069 | LSE | |
| 04:01:14 | 654.8 | 418 | AT | 654.5 | 654.8 | Buy | 4,699,405 | 3068 | LSE | |
| 04:01:14 | 654.8 | 900 | AT | 654.5 | 654.8 | Buy | 4,698,987 | 3067 | LSE | |
| 04:01:08 | 654.8 | 5 | O | 654.5 | 654.8 | Buy | 4,698,087 | 3066 | LSE | |
| 04:01:08 | 654.6 | 993 | AT | 654.6 | 654.9 | Sell | 4,698,082 | 3065 | LSE | |
| 04:01:08 | 654.6 | 575 | AT | 654.6 | 654.9 | Sell | 4,697,089 | 3064 | LSE | |
| 04:01:08 | 654.6 | 2239 | AT | 654.6 | 654.9 | Sell | 4,696,514 | 3063 | LSE | |
| 04:01:00 | 654.8 | 451 | AT | 654.8 | 655.0 | Sell | 4,694,275 | 3062 | LSE | |
| 04:00:46 | 654.7 | 269 | AT | 654.7 | 655.0 | Sell | 4,693,824 | 3061 | LSE | |
| 04:00:46 | 654.8 | 800 | AT | 654.8 | 655.0 | Sell | 4,693,555 | 3060 | LSE | |
| 04:00:40 | 655.0 | 6432 | AT | 655.0 | 655.1 | Sell | 4,692,755 | 3059 | LSE | |
| 04:00:40 | 655.0 | 444 | AT | 655.0 | 655.2 | Sell | 4,686,323 | 3058 | LSE | |
| 04:00:40 | 655.0 | 5235 | AT | 655.0 | 655.2 | Sell | 4,685,879 | 3057 | LSE | |
| 04:00:35 | 655.0 | 9905 | AT | 655.0 | 655.1 | Sell | 4,680,644 | 3056 | LSE | |
| 04:00:35 | 655.0 | 947 | AT | 654.7 | 655.0 | Buy | 4,670,739 | 3055 | LSE | |
| 04:00:35 | 655.0 | 900 | AT | 654.7 | 655.0 | Buy | 4,669,792 | 3054 | LSE | |
| 04:00:35 | 655.0 | 359 | AT | 654.7 | 655.0 | Buy | 4,668,892 | 3053 | LSE | |
| 04:00:33 | 655.0 | 50 | AT | 654.7 | 655.0 | Buy | 4,668,533 | 3052 | LSE | |
| 04:00:33 | 655.0 | 35 | AT | 654.7 | 655.0 | Buy | 4,668,483 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
