ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,004.38
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:46 657.6 27 O 658.1 658.6 Sell
      		1,555,651 201 LSE
      03:00:45 658.0 1 O 657.9 658.6 Sell
      		1,555,624 200 LSE
      03:00:45 658.0 25 O 657.9 658.6 Sell
      		1,555,623 199 LSE
      03:00:45 658.0 2 O 657.9 658.6 Sell
      		1,555,598 198 LSE
      03:00:45 658.5 1380 AT 658.5 658.6 Sell
      		1,555,596 197 LSE
      03:00:45 658.5 731 AT 657.9 658.5 Buy
      		1,554,216 196 LSE
      03:00:45 658.5 229 AT 657.9 658.5 Buy
      		1,553,485 195 LSE
      03:00:45 658.0 15 O 657.9 658.5 Sell
      		1,553,256 194 LSE
      03:00:45 658.0 2 O 657.9 658.5 Sell
      		1,553,241 193 LSE
      03:00:45 658.5 1430 AT 658.5 658.6 Sell
      		1,553,239 192 LSE
      03:00:44 658.0 6 O 657.9 658.6 Sell
      		1,551,809 191 LSE
      03:00:44 657.6 1 O 657.9 658.6 Sell
      		1,551,803 190 LSE
      03:00:44 658.6 371 AT 657.9 658.6 Buy
      		1,551,802 189 LSE
      03:00:44 658.6 1000 AT 657.9 658.6 Buy
      		1,551,431 188 LSE
      03:00:44 658.6 333 AT 657.9 658.6 Buy
      		1,550,431 187 LSE
      03:00:44 658.5 346 AT 657.9 658.5 Buy
      		1,550,098 186 LSE
      03:00:44 658.0 50 O 657.9 658.5 Sell
      		1,549,752 185 LSE
      03:00:44 658.0 1 O 657.9 658.5 Sell
      		1,549,702 184 LSE
      03:00:44 658.0 19 O 657.9 658.5 Sell
      		1,549,701 183 LSE
      03:00:44 658.2 331 AT 658.2 658.8 Sell
      		1,549,682 182 LSE
      03:00:44 658.2 429 AT 658.2 658.8 Sell
      		1,549,351 181 LSE
      03:00:44 658.2 840 AT 658.2 658.8 Sell
      		1,548,922 180 LSE
      03:00:44 658.0 1 O 658.2 658.8 Sell
      		1,548,082 179 LSE
      03:00:44 658.0 3 O 658.2 658.8 Sell
      		1,548,081 178 LSE
      03:00:44 658.0 1 O 658.2 658.8 Sell
      		1,548,078 177 LSE
      03:00:43 657.6 67 O 658.2 658.8 Sell
      		1,548,077 176 LSE
      03:00:43 658.0 1 O 658.2 658.8 Sell
      		1,548,010 175 LSE
      03:00:43 658.0 1 O 658.2 658.8 Sell
      		1,548,009 174 LSE
      03:00:43 658.0 1 O 658.2 658.8 Sell
      		1,548,008 173 LSE
      03:00:42 658.0 4 O 658.2 658.8 Sell
      		1,548,007 172 LSE
      03:00:42 658.0 1 O 658.2 658.8 Sell
      		1,548,003 171 LSE
      03:00:42 657.6 4 O 658.2 658.8 Sell
      		1,548,002 170 LSE
      03:00:42 658.0 2 O 658.2 658.8 Sell
      		1,547,998 169 LSE
      03:00:42 658.0 6 O 658.2 658.8 Sell
      		1,547,996 168 LSE
      03:00:42 657.6 2 O 658.2 658.8 Sell
      		1,547,990 167 LSE
      03:00:42 657.6 1 O 658.2 658.8 Sell
      		1,547,988 166 LSE
      03:00:42 658.0 15 O 658.2 658.8 Sell
      		1,547,987 165 LSE
      03:00:42 658.0 7 O 658.2 658.8 Sell
      		1,547,972 164 LSE
      03:00:42 657.6 1 O 658.2 658.8 Sell
      		1,547,965 163 LSE
      03:00:42 658.0 4 O 658.2 658.8 Sell
      		1,547,964 162 LSE
      03:00:41 658.0 2 O 658.2 658.8 Sell
      		1,547,960 161 LSE
      03:00:41 657.6 13 O 658.2 658.8 Sell
      		1,547,958 160 LSE
      03:00:41 658.0 15 O 658.2 658.8 Sell
      		1,547,945 159 LSE
      03:00:41 658.0 3 O 658.2 658.8 Sell
      		1,547,930 158 LSE
      03:00:41 658.0 1 O 658.2 658.8 Sell
      		1,547,927 157 LSE
      03:00:41 658.0 3 O 658.2 658.8 Sell
      		1,547,926 156 LSE
      03:00:41 657.6 7 O 658.2 658.8 Sell
      		1,547,923 155 LSE
      03:00:40 658.0 2 O 658.2 658.8 Sell
      		1,547,916 154 LSE
      03:00:40 658.0 6 O 658.2 658.8 Sell
      		1,547,914 153 LSE
      03:00:40 658.0 1 O 658.2 658.8 Sell
      		1,547,908 152 LSE
      03:00:40 658.0 20 O 658.2 658.8 Sell
      		1,547,907 151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      BAAX39M
      Banco B3
      BIT
      UB48HD
      Unicredit Bank
      BIT
      I07181
      INTESA SANPAOLO
      BIT
      I05386
      Banca IMI
      BIT
      UC3QNK
      Unicredit Bank
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock