ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.80
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,811.43
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:00-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:33 655.0 35 AT 654.7 655.0 Buy
      		4,668,483 3051 LSE
      04:00:33 654.8 956 AT 654.6 654.8 Buy
      		4,668,448 3050 LSE
      04:00:33 654.7 1151 AT 654.7 655.0 Sell
      		4,667,492 3049 LSE
      04:00:32 655.0 4 O 654.7 655.0 Buy
      		4,666,341 3048 LSE
      04:00:32 655.0 1 O 654.7 655.0 Buy
      		4,666,337 3047 LSE
      04:00:32 655.0 5 O 654.7 655.0 Buy
      		4,666,336 3046 LSE
      04:00:31 654.9 558 AT 654.9 655.2 Sell
      		4,666,331 3045 LSE
      04:00:27 655.2 10686 AT 655.2 655.3 Sell
      		4,665,773 3044 LSE
      04:00:27 655.2 390 AT 654.9 655.2 Buy
      		4,655,087 3043 LSE
      04:00:27 655.2 106 AT 654.9 655.2 Buy
      		4,654,697 3042 LSE
      04:00:27 655.2 929 AT 654.9 655.2 Buy
      		4,654,591 3041 LSE
      04:00:11 655.3 11047 AT 655.3 655.4 Sell
      		4,653,662 3040 LSE
      04:00:11 655.3 634 AT 655.0 655.3 Buy
      		4,642,615 3039 LSE
      04:00:11 655.3 95 AT 655.0 655.3 Buy
      		4,641,981 3038 LSE
      04:00:11 655.3 335 AT 655.0 655.3 Buy
      		4,641,886 3037 LSE
      04:00:07 655.3 250 AT 655.0 655.3 Buy
      		4,641,551 3036 LSE
      04:00:07 655.3 300 AT 655.0 655.3 Buy
      		4,641,301 3035 LSE
      04:00:07 655.3 127 AT 655.0 655.3 Buy
      		4,641,001 3034 LSE
      04:00:07 655.2 173 AT 655.0 655.2 Buy
      		4,640,874 3033 LSE
      04:00:07 655.2 250 AT 655.0 655.2 Buy
      		4,640,701 3032 LSE
      04:00:07 655.2 300 AT 654.9 655.2 Buy
      		4,640,451 3031 LSE
      04:00:07 655.2 87 AT 654.9 655.2 Buy
      		4,640,151 3030 LSE
      04:00:07 655.2 163 AT 654.9 655.2 Buy
      		4,640,064 3029 LSE
      04:00:07 655.2 96 AT 654.9 655.2 Buy
      		4,639,901 3028 LSE
      04:00:07 655.2 204 AT 654.9 655.2 Buy
      		4,639,805 3027 LSE
      04:00:07 655.2 159 AT 654.9 655.2 Buy
      		4,639,601 3026 LSE
      04:00:07 655.1 91 AT 654.9 655.1 Buy
      		4,639,442 3025 LSE
      04:00:07 655.1 250 AT 654.8 655.1 Buy
      		4,639,351 3024 LSE
      04:00:07 655.1 250 AT 654.8 655.1 Buy
      		4,639,101 3023 LSE
      04:00:07 655.1 250 AT 654.8 655.1 Buy
      		4,638,851 3022 LSE
      04:00:07 655.0 1540 AT 655.0 655.2 Sell
      		4,638,601 3021 LSE
      04:00:07 655.0 200 AT 655.0 655.2 Sell
      		4,637,061 3020 LSE
      04:00:06 655.2 27 AT 655.0 655.2 Buy
      		4,636,861 3019 LSE
      04:00:06 655.2 473 AT 655.0 655.2 Buy
      		4,636,834 3018 LSE
      04:00:06 655.2 500 AT 655.0 655.2 Buy
      		4,636,361 3017 LSE
      04:00:03 655.4 5 AT 655.1 655.4 Buy
      		4,635,861 3016 LSE
      04:00:03 655.4 500 AT 655.1 655.4 Buy
      		4,635,856 3015 LSE
      04:00:03 655.4 500 AT 655.1 655.4 Buy
      		4,635,356 3014 LSE
      03:59:45 655.6 271 AT 655.4 655.6 Buy
      		4,634,856 3013 LSE
      03:59:44 655.49 16 O 655.4 655.6 Sell
      		4,634,585 3012 LSE
      03:59:33 655.4 1858 AT 655.4 655.6 Sell
      		4,634,569 3011 LSE
      03:59:12 655.606 150 O 655.5 655.8 Sell
      		4,632,711 3010 LSE
      03:59:08 655.7 10055 AT 655.7 655.8 Sell
      		4,632,561 3009 LSE
      03:59:08 655.7 578 AT 655.4 655.7 Buy
      		4,622,506 3008 LSE
      03:59:08 655.7 940 AT 655.4 655.7 Buy
      		4,621,928 3007 LSE
      03:59:08 655.7 441 AT 655.4 655.7 Buy
      		4,620,988 3006 LSE
      03:59:08 655.7 97 AT 655.4 655.7 Buy
      		4,620,547 3005 LSE
      03:58:44 655.7 1 O 655.4 655.7 Buy
      		4,620,450 3004 LSE
      03:58:29 655.6 10353 AT 655.6 655.7 Sell
      		4,620,449 3003 LSE
      03:58:29 655.6 775 AT 655.6 655.7 Sell
      		4,610,096 3002 LSE
      03:58:29 655.6 983 AT 655.3 655.6 Buy
      		4,609,321 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      YTEN
      Yield10 Bioscience
      NYSE
      OGS
      ONE Gas
      Delayed Upgrade Clock