Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:45 | 652.4 | 14 | O | 652.1 | 652.4 | Buy | 5,956,614 | 4551 | LSE | |
| 05:25:34 | 652.5 | 3657 | AT | 652.5 | 652.6 | Sell | 5,956,600 | 4550 | LSE | |
| 05:25:24 | 652.6 | 679 | AT | 652.6 | 652.7 | Sell | 5,952,943 | 4549 | LSE | |
| 05:24:51 | 652.747 | 919 | O | 652.6 | 652.8 | Buy | 5,952,264 | 4548 | LSE | |
| 05:24:39 | 652.8 | 1 | O | 652.6 | 652.8 | Buy | 5,951,345 | 4547 | LSE | |
| 05:24:23 | 652.7 | 329 | AT | 652.5 | 652.7 | Buy | 5,951,344 | 4546 | LSE | |
| 05:24:22 | 652.6 | 342 | AT | 652.4 | 652.6 | Buy | 5,951,015 | 4545 | LSE | |
| 05:24:19 | 652.6 | 10000 | O | 652.4 | 652.6 | Buy | 5,950,673 | 4544 | LSE | |
| 05:23:41 | 652.4 | 370 | AT | 652.2 | 652.4 | Buy | 5,940,673 | 4543 | LSE | |
| 05:23:40 | 652.4 | 1 | O | 652.2 | 652.4 | Buy | 5,940,303 | 4542 | LSE | |
| 05:23:18 | 652.4 | 264 | AT | 652.2 | 652.4 | Buy | 5,940,302 | 4541 | LSE | |
| 05:23:07 | 652.4 | 767 | AT | 652.3 | 652.4 | Buy | 5,940,038 | 4540 | LSE | |
| 05:22:56 | 652.5 | 255 | AT | 652.3 | 652.5 | Buy | 5,939,271 | 4539 | LSE | |
| 05:22:44 | 652.4 | 375 | AT | 652.3 | 652.4 | Buy | 5,939,016 | 4538 | LSE | |
| 05:22:40 | 652.4 | 1 | O | 652.2 | 652.4 | Buy | 5,938,641 | 4537 | LSE | |
| 05:22:40 | 652.4 | 428 | AT | 652.3 | 652.4 | Buy | 5,938,640 | 4536 | LSE | |
| 05:22:27 | 652.098 | 762 | O | 652.0 | 652.3 | Sell | 5,938,212 | 4535 | LSE | |
| 05:22:14 | 652.3 | 1 | O | 652.1 | 652.3 | Buy | 5,937,450 | 4534 | LSE | |
| 05:22:13 | 652.2 | 843 | AT | 652.0 | 652.2 | Buy | 5,937,449 | 4533 | LSE | |
| 05:22:13 | 652.1 | 1181 | AT | 651.9 | 652.1 | Buy | 5,936,606 | 4532 | LSE | |
| 05:22:09 | 652.0 | 1083 | AT | 651.9 | 652.0 | Buy | 5,935,425 | 4531 | LSE | |
| 05:21:53 | 652.1 | 47 | AT | 652.0 | 652.1 | Buy | 5,934,342 | 4530 | LSE | |
| 05:21:53 | 652.1 | 217 | AT | 652.0 | 652.1 | Buy | 5,934,295 | 4529 | LSE | |
| 05:21:53 | 652.1 | 275 | AT | 652.1 | 652.2 | Sell | 5,934,078 | 4528 | LSE | |
| 05:21:53 | 652.1 | 1200 | AT | 652.1 | 652.2 | Sell | 5,933,803 | 4527 | LSE | |
| 05:21:51 | 652.1 | 216 | AT | 651.9 | 652.1 | Buy | 5,932,603 | 4526 | LSE | |
| 05:21:51 | 652.1 | 843 | AT | 651.9 | 652.1 | Buy | 5,932,387 | 4525 | LSE | |
| 05:21:51 | 652.1 | 218 | AT | 651.9 | 652.1 | Buy | 5,931,544 | 4524 | LSE | |
| 05:21:45 | 651.8 | 2 | O | 651.9 | 652.1 | Sell | 5,931,326 | 4523 | LSE | |
| 05:21:38 | 652.09 | 2020 | O | 652.0 | 652.2 | Sell | 5,931,324 | 4522 | LSE | |
| 05:21:35 | 652.2 | 5 | O | 652.0 | 652.2 | Buy | 5,929,304 | 4521 | LSE | |
| 05:21:19 | 652.1 | 160 | AT | 652.1 | 652.4 | Sell | 5,929,299 | 4520 | LSE | |
| 05:21:19 | 652.1 | 934 | AT | 652.1 | 652.4 | Sell | 5,929,139 | 4519 | LSE | |
| 05:21:19 | 652.1 | 843 | AT | 652.1 | 652.4 | Sell | 5,928,205 | 4518 | LSE | |
| 05:21:18 | 652.2 | 190 | AT | 652.1 | 652.2 | Buy | 5,927,362 | 4517 | LSE | |
| 05:21:13 | 652.0 | 1314 | AT | 651.9 | 652.0 | Buy | 5,927,172 | 4516 | LSE | |
| 05:21:11 | 651.9 | 913 | AT | 651.9 | 652.0 | Sell | 5,925,858 | 4515 | LSE | |
| 05:21:11 | 651.9 | 1680 | AT | 651.9 | 652.0 | Sell | 5,924,945 | 4514 | LSE | |
| 05:21:11 | 651.9 | 180 | AT | 651.9 | 652.0 | Sell | 5,923,265 | 4513 | LSE | |
| 05:21:09 | 651.998 | 228 | O | 651.9 | 652.0 | Buy | 5,923,085 | 4512 | LSE | |
| 05:21:02 | 652.0 | 5 | O | 651.9 | 652.0 | Buy | 5,922,857 | 4511 | LSE | |
| 05:21:02 | 652.0 | 1 | O | 651.9 | 652.0 | Buy | 5,922,852 | 4510 | LSE | |
| 05:21:01 | 652.1 | 612 | AT | 652.0 | 652.1 | Buy | 5,922,851 | 4509 | LSE | |
| 05:21:01 | 652.1 | 961 | AT | 652.0 | 652.1 | Buy | 5,922,239 | 4508 | LSE | |
| 05:21:01 | 652.1 | 628 | AT | 652.0 | 652.2 | 5,921,278 | 4507 | LSE | ||
| 05:21:01 | 652.1 | 562 | AT | 652.1 | 652.2 | Sell | 5,920,650 | 4506 | LSE | |
| 05:21:01 | 652.1 | 413 | AT | 652.1 | 652.2 | Sell | 5,920,088 | 4505 | LSE | |
| 05:21:01 | 652.1 | 420 | AT | 652.1 | 652.2 | Sell | 5,919,675 | 4504 | LSE | |
| 05:21:01 | 652.1 | 840 | AT | 652.0 | 652.2 | 5,919,255 | 4503 | LSE | ||
| 05:21:01 | 652.1 | 360 | AT | 652.1 | 652.2 | Sell | 5,918,415 | 4502 | LSE | |
| 05:21:01 | 652.1 | 840 | AT | 652.1 | 652.2 | Sell | 5,918,055 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
