ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,817.38
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (05:12-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:36 653.5 2188 AT 653.4 653.5 Buy
      		5,825,557 4251 LSE
      05:12:36 653.5 367 AT 653.4 653.5 Buy
      		5,823,369 4250 LSE
      05:12:32 653.4 356 AT 653.2 653.4 Buy
      		5,823,002 4249 LSE
      05:12:32 653.4 1010 AT 653.2 653.4 Buy
      		5,822,646 4248 LSE
      05:12:32 653.4 205 AT 653.2 653.4 Buy
      		5,821,636 4247 LSE
      05:12:32 653.4 443 AT 653.2 653.4 Buy
      		5,821,431 4246 LSE
      05:12:32 653.4 400 AT 653.2 653.4 Buy
      		5,820,988 4245 LSE
      05:12:32 653.4 134 AT 653.4 653.5 Sell
      		5,820,588 4244 LSE
      05:12:32 653.4 113 AT 653.4 653.5 Sell
      		5,820,454 4243 LSE
      05:12:32 653.4 67 AT 653.4 653.5 Sell
      		5,820,341 4242 LSE
      05:12:32 653.4 113 AT 653.4 653.5 Sell
      		5,820,274 4241 LSE
      05:12:32 653.4 67 AT 653.4 653.5 Sell
      		5,820,161 4240 LSE
      05:12:27 653.498 5800 O 653.4 653.6 Sell
      		5,820,094 4239 LSE
      05:12:17 653.5 657 AT 653.5 653.6 Sell
      		5,814,294 4238 LSE
      05:12:17 653.5 2998 AT 653.5 653.6 Sell
      		5,813,637 4237 LSE
      05:12:17 653.5 180 AT 653.5 653.6 Sell
      		5,810,639 4236 LSE
      05:12:03 653.5 180 AT 653.5 653.6 Sell
      		5,810,459 4235 LSE
      05:12:03 653.5 180 AT 653.5 653.6 Sell
      		5,810,279 4234 LSE
      05:11:55 653.5 180 AT 653.5 653.6 Sell
      		5,810,099 4233 LSE
      05:11:52 653.5 180 AT 653.5 653.6 Sell
      		5,809,919 4232 LSE
      05:11:52 653.5 180 AT 653.5 653.6 Sell
      		5,809,739 4231 LSE
      05:11:52 653.5 180 AT 653.5 653.6 Sell
      		5,809,559 4230 LSE
      05:11:52 653.5 263 AT 653.4 653.5 Buy
      		5,809,379 4229 LSE
      05:11:52 653.5 400 AT 653.4 653.5 Buy
      		5,809,116 4228 LSE
      05:11:52 653.5 180 AT 653.4 653.5 Buy
      		5,808,716 4227 LSE
      05:11:52 653.5 180 AT 653.5 653.6 Sell
      		5,808,536 4226 LSE
      05:11:52 653.5 180 AT 653.5 653.6 Sell
      		5,808,356 4225 LSE
      05:11:49 653.7 400 AT 653.5 653.7 Buy
      		5,808,176 4224 LSE
      05:11:41 653.7 400 AT 653.5 653.7 Buy
      		5,807,776 4223 LSE
      05:11:33 653.6 2 O 653.4 653.6 Buy
      		5,807,376 4222 LSE
      05:11:32 653.6 400 AT 653.4 653.6 Buy
      		5,807,374 4221 LSE
      05:11:16 653.4 82 AT 653.4 653.5 Sell
      		5,806,974 4220 LSE
      05:11:16 653.4 180 AT 653.4 653.5 Sell
      		5,806,892 4219 LSE
      05:11:16 653.4 262 AT 653.2 653.4 Buy
      		5,806,712 4218 LSE
      05:10:47 653.2 322 AT 653.1 653.2 Buy
      		5,806,450 4217 LSE
      05:10:47 653.2 1144 AT 653.1 653.2 Buy
      		5,806,128 4216 LSE
      05:10:25 653.0 310 AT 652.9 653.0 Buy
      		5,804,984 4215 LSE
      05:10:25 652.9 490 AT 652.7 652.9 Buy
      		5,804,674 4214 LSE
      05:10:18 652.854 73 O 652.7 652.9 Buy
      		5,804,184 4213 LSE
      05:10:10 652.8 10 O 652.8 652.9 Sell
      		5,804,111 4212 LSE
      05:10:10 652.8 936 AT 652.6 652.8 Buy
      		5,804,101 4211 LSE
      05:10:10 652.8 888 AT 652.8 653.0 Sell
      		5,803,165 4210 LSE
      05:10:10 652.8 1939 AT 652.8 653.0 Sell
      		5,802,277 4209 LSE
      05:10:07 653.0 426 AT 653.0 653.1 Sell
      		5,800,338 4208 LSE
      05:09:49 653.2 940 AT 653.0 653.2 Buy
      		5,799,912 4207 LSE
      05:09:49 653.2 843 AT 653.0 653.2 Buy
      		5,798,972 4206 LSE
      05:09:49 653.2 53 AT 653.0 653.2 Buy
      		5,798,129 4205 LSE
      05:09:36 652.998 307 O 652.8 653.1 Buy
      		5,798,076 4204 LSE
      05:09:10 653.0 750 AT 652.9 653.0 Buy
      		5,797,769 4203 LSE
      05:09:10 652.849 304 O 652.8 653.0 Sell
      		5,797,019 4202 LSE
      05:08:29 653.0 2 O 652.8 653.0 Buy
      		5,796,715 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1EM77
      BNP Paribas Issuance
      COIN
      OPENNGBP
      OPEN Platform
      COIN
      DROPETH
      COIN
      XETHETH
      Xplosive Ethereum
      LSE
      MEUG
      Am Mscieuropeii
      BOV
      SCVB11
      Investo Marketvector Bra...
      MRTX
      ELDBTC
      Electrum Dark
      Delayed Upgrade Clock