ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,762.45
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10751 - 10701 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:09 660.5 1509 AT 660.5 660.6 Sell
      		9,493,265 10751 LSE
      11:10:09 660.5 295 AT 660.5 660.6 Sell
      		9,491,756 10750 LSE
      11:10:09 660.5 372 AT 660.4 660.5 Buy
      		9,491,461 10749 LSE
      11:10:09 660.5 689 AT 660.4 660.5 Buy
      		9,491,089 10748 LSE
      11:10:09 660.5 237 AT 660.4 660.5 Buy
      		9,490,400 10747 LSE
      11:10:09 660.5 1298 AT 660.4 660.5 Buy
      		9,490,163 10746 LSE
      11:10:09 660.5 355 AT 660.4 660.5 Buy
      		9,488,865 10745 LSE
      11:10:09 660.5 411 AT 660.4 660.5 Buy
      		9,488,510 10744 LSE
      11:10:09 660.5 357 AT 660.4 660.5 Buy
      		9,488,099 10743 LSE
      11:10:09 660.4 211 AT 660.3 660.4 Buy
      		9,487,742 10742 LSE
      11:10:05 660.4 350 AT 660.3 660.4 Buy
      		9,487,531 10741 LSE
      11:10:04 660.4 626 AT 660.3 660.4 Buy
      		9,487,181 10740 LSE
      11:10:04 660.3 90 AT 660.3 660.5 Sell
      		9,486,555 10739 LSE
      11:10:04 660.3 266 AT 660.3 660.5 Sell
      		9,486,465 10738 LSE
      11:10:04 660.3 1421 AT 660.3 660.5 Sell
      		9,486,199 10737 LSE
      11:10:04 660.3 1653 AT 660.3 660.5 Sell
      		9,484,778 10736 LSE
      11:10:04 660.3 178 AT 660.3 660.5 Sell
      		9,483,125 10735 LSE
      11:10:04 660.3 75 AT 660.3 660.5 Sell
      		9,482,947 10734 LSE
      11:10:04 660.3 105 AT 660.3 660.5 Sell
      		9,482,872 10733 LSE
      11:10:04 660.4 198 AT 660.3 660.4 Buy
      		9,482,767 10732 LSE
      11:10:04 660.4 537 AT 660.3 660.4 Buy
      		9,482,569 10731 LSE
      11:10:04 660.4 950 AT 660.3 660.4 Buy
      		9,482,032 10730 LSE
      11:09:43 660.3 105 AT 660.3 660.4 Sell
      		9,481,082 10729 LSE
      11:09:43 660.3 75 AT 660.3 660.4 Sell
      		9,480,977 10728 LSE
      11:09:42 660.3 950 AT 660.3 660.5 Sell
      		9,480,902 10727 LSE
      11:09:42 660.3 1653 AT 660.3 660.5 Sell
      		9,479,952 10726 LSE
      11:09:42 660.3 295 AT 660.3 660.5 Sell
      		9,478,299 10725 LSE
      11:09:42 660.3 105 AT 660.3 660.5 Sell
      		9,478,004 10724 LSE
      11:09:42 660.3 75 AT 660.3 660.5 Sell
      		9,477,899 10723 LSE
      11:09:36 660.3 200 AT 660.2 660.3 Buy
      		9,477,824 10722 LSE
      11:09:36 660.3 180 AT 660.2 660.3 Buy
      		9,477,624 10721 LSE
      11:09:36 660.3 220 AT 660.2 660.3 Buy
      		9,477,444 10720 LSE
      11:09:36 660.3 180 AT 660.2 660.3 Buy
      		9,477,224 10719 LSE
      11:09:36 660.3 220 AT 660.2 660.3 Buy
      		9,477,044 10718 LSE
      11:09:36 660.3 180 AT 660.2 660.3 Buy
      		9,476,824 10717 LSE
      11:09:36 660.3 180 AT 660.3 660.4 Sell
      		9,476,644 10716 LSE
      11:09:36 660.3 726 AT 660.3 660.4 Sell
      		9,476,464 10715 LSE
      11:09:26 660.4 950 AT 660.3 660.4 Buy
      		9,475,738 10714 LSE
      11:09:22 660.4 155 AT 660.3 660.4 Buy
      		9,474,788 10713 LSE
      11:09:22 660.4 196 AT 660.3 660.4 Buy
      		9,474,633 10712 LSE
      11:09:22 660.3 950 AT 660.3 660.4 Sell
      		9,474,437 10711 LSE
      11:09:22 660.3 363 AT 660.3 660.4 Sell
      		9,473,487 10710 LSE
      11:09:22 660.3 394 AT 660.3 660.4 Sell
      		9,473,124 10709 LSE
      11:09:22 660.3 1653 AT 660.3 660.4 Sell
      		9,472,730 10708 LSE
      11:09:22 660.3 180 AT 660.3 660.4 Sell
      		9,471,077 10707 LSE
      11:09:21 660.4 533 AT 660.3 660.4 Buy
      		9,470,897 10706 LSE
      11:09:21 660.4 999 AT 660.3 660.4 Buy
      		9,470,364 10705 LSE
      11:09:21 660.4 619 AT 660.2 660.4 Buy
      		9,469,365 10704 LSE
      11:09:21 660.3 1653 AT 660.3 660.4 Sell
      		9,468,746 10703 LSE
      11:09:21 660.3 1502 AT 660.3 660.4 Sell
      		9,467,093 10702 LSE
      11:09:21 660.3 743 AT 660.3 660.4 Sell
      		9,465,591 10701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      KBLM
      KBL Merger Corporation IV
      BOV
      B1SA34Q
      Banco Santander Chile
      BOV
      POMO4
      MARCOPOLO PN
      BIT
      UC5GSD
      Unicredit Bank
      EU
      FRSG00014IW8
      SG Issuer Sg Issuer Mc D...
      COIN
      BERRYYUSD
      NYSE
      MHL
      Mortgagit
      COIN
      XCNUST
      Onyxcoin
      LSE
      ASCL
      Ascential
      Delayed Upgrade Clock