ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.75
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:15-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:16 656.7 214 AT 656.4 656.7 Buy
      		3,190,890 1501 LSE
      03:15:16 656.7 900 AT 656.4 656.7 Buy
      		3,190,676 1500 LSE
      03:15:16 656.5 236 AT 656.5 656.7 Sell
      		3,189,776 1499 LSE
      03:15:16 656.6 232 AT 656.6 656.7 Sell
      		3,189,540 1498 LSE
      03:15:16 656.5 236 AT 656.5 656.7 Sell
      		3,189,308 1497 LSE
      03:15:16 656.5 236 AT 656.5 656.6 Sell
      		3,189,072 1496 LSE
      03:15:13 656.6 481 AT 656.4 656.6 Buy
      		3,188,836 1495 LSE
      03:15:13 656.6 583 AT 656.4 656.6 Buy
      		3,188,355 1494 LSE
      03:15:13 656.6 199 AT 656.4 656.6 Buy
      		3,187,772 1493 LSE
      03:15:13 656.6 701 AT 656.4 656.6 Buy
      		3,187,573 1492 LSE
      03:15:13 656.6 1012 AT 656.4 656.6 Buy
      		3,186,872 1491 LSE
      03:15:13 656.5 252 AT 656.5 656.6 Sell
      		3,185,860 1490 LSE
      03:15:13 656.5 995 AT 656.3 656.5 Buy
      		3,185,608 1489 LSE
      03:15:13 656.5 900 AT 656.3 656.5 Buy
      		3,184,613 1488 LSE
      03:15:13 656.3 1385 AT 656.3 656.6 Sell
      		3,183,713 1487 LSE
      03:15:13 656.3 254 AT 656.3 656.6 Sell
      		3,182,328 1486 LSE
      03:15:13 656.4 254 AT 656.4 656.6 Sell
      		3,182,074 1485 LSE
      03:15:12 656.3 370 AT 656.3 656.6 Sell
      		3,181,820 1484 LSE
      03:15:10 656.4 70 AT 656.3 656.4 Buy
      		3,181,450 1483 LSE
      03:15:10 656.4 260 AT 656.3 656.4 Buy
      		3,181,380 1482 LSE
      03:15:10 656.4 1271 AT 656.3 656.4 Buy
      		3,181,120 1481 LSE
      03:15:09 656.1 357 AT 656.1 656.4 Sell
      		3,179,849 1480 LSE
      03:15:09 656.1 5599 AT 656.1 656.4 Sell
      		3,179,492 1479 LSE
      03:15:09 656.1 2422 AT 656.1 656.4 Sell
      		3,173,893 1478 LSE
      03:15:09 656.1 384 AT 656.1 656.4 Sell
      		3,171,471 1477 LSE
      03:15:09 656.1 900 AT 656.1 656.4 Sell
      		3,171,087 1476 LSE
      03:15:09 656.2 900 AT 656.2 656.4 Sell
      		3,170,187 1475 LSE
      03:15:09 656.2 251 AT 656.2 656.4 Sell
      		3,169,287 1474 LSE
      03:15:09 656.3 251 AT 656.3 656.4 Sell
      		3,169,036 1473 LSE
      03:15:09 656.2 1422 AT 656.2 656.4 Sell
      		3,168,785 1472 LSE
      03:15:09 656.2 251 AT 656.2 656.4 Sell
      		3,167,363 1471 LSE
      03:15:09 656.2 3395 AT 656.2 656.4 Sell
      		3,167,112 1470 LSE
      03:15:09 656.3 251 AT 656.3 656.4 Sell
      		3,163,717 1469 LSE
      03:15:06 656.1 236 AT 656.1 656.3 Sell
      		3,163,466 1468 LSE
      03:15:06 656.1 236 AT 656.1 656.3 Sell
      		3,163,230 1467 LSE
      03:15:06 656.1 1 AT 656.1 656.3 Sell
      		3,162,994 1466 LSE
      03:15:06 656.1 237 AT 656.1 656.3 Sell
      		3,162,993 1465 LSE
      03:15:06 656.1 1007 AT 656.1 656.3 Sell
      		3,162,756 1464 LSE
      03:15:06 656.1 237 AT 656.1 656.4 Sell
      		3,161,749 1463 LSE
      03:15:06 656.3 366 AT 656.0 656.3 Buy
      		3,161,512 1462 LSE
      03:15:06 656.3 583 AT 656.0 656.3 Buy
      		3,161,146 1461 LSE
      03:15:06 656.3 959 AT 656.0 656.3 Buy
      		3,160,563 1460 LSE
      03:15:06 656.3 92 AT 656.0 656.3 Buy
      		3,159,604 1459 LSE
      03:15:06 656.3 286 AT 656.0 656.3 Buy
      		3,159,512 1458 LSE
      03:15:06 656.3 900 AT 656.0 656.3 Buy
      		3,159,226 1457 LSE
      03:15:06 656.1 237 AT 656.1 656.3 Sell
      		3,158,326 1456 LSE
      03:15:06 656.2 971 AT 656.1 656.2 Buy
      		3,158,089 1455 LSE
      03:15:06 656.2 900 AT 656.1 656.2 Buy
      		3,157,118 1454 LSE
      03:15:06 656.1 130 AT 656.1 656.3 Sell
      		3,156,218 1453 LSE
      03:15:06 656.1 110 AT 656.1 656.3 Sell
      		3,156,088 1452 LSE
      03:15:06 656.1 134 AT 656.1 656.3 Sell
      		3,155,978 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TGMA3
      TEGMA ON
      LSE
      NCYT
      Novacyt
      COIN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock