ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.20
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,807.24
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (04:07-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:46 654.5 1090 AT 654.4 654.5 Buy
      		5,097,736 3401 LSE
      04:07:44 654.4 3207 AT 654.4 654.5 Sell
      		5,096,646 3400 LSE
      04:07:44 654.4 420 AT 654.4 654.5 Sell
      		5,093,439 3399 LSE
      04:07:44 654.4 420 AT 654.4 654.5 Sell
      		5,093,019 3398 LSE
      04:07:44 654.4 6044 AT 654.4 654.5 Sell
      		5,092,599 3397 LSE
      04:07:44 654.4 6044 AT 654.4 654.5 Sell
      		5,086,555 3396 LSE
      04:07:44 654.4 6044 AT 654.4 654.5 Sell
      		5,080,511 3395 LSE
      04:07:44 654.4 285 AT 654.4 654.5 Sell
      		5,074,467 3394 LSE
      04:07:44 654.4 1009 AT 654.0 654.4 Buy
      		5,074,182 3393 LSE
      04:07:44 654.4 1417 AT 654.0 654.4 Buy
      		5,073,173 3392 LSE
      04:07:44 654.4 1555 AT 654.0 654.4 Buy
      		5,071,756 3391 LSE
      04:07:44 654.4 107 AT 654.0 654.4 Buy
      		5,070,201 3390 LSE
      04:07:44 654.4 583 AT 654.0 654.4 Buy
      		5,070,094 3389 LSE
      04:07:44 654.4 352 AT 654.0 654.4 Buy
      		5,069,511 3388 LSE
      04:07:44 654.4 390 AT 654.0 654.4 Buy
      		5,069,159 3387 LSE
      04:07:44 654.4 900 AT 654.0 654.4 Buy
      		5,068,769 3386 LSE
      04:07:44 654.3 194 AT 654.0 654.3 Buy
      		5,067,869 3385 LSE
      04:07:44 654.3 1551 AT 654.0 654.3 Buy
      		5,067,675 3384 LSE
      04:07:44 654.3 598 AT 654.0 654.3 Buy
      		5,066,124 3383 LSE
      04:07:44 654.3 900 AT 654.0 654.3 Buy
      		5,065,526 3382 LSE
      04:07:44 654.3 1182 AT 654.0 654.3 Buy
      		5,064,626 3381 LSE
      04:07:44 654.3 955 AT 654.0 654.3 Buy
      		5,063,444 3380 LSE
      04:07:44 654.3 411 AT 654.0 654.3 Buy
      		5,062,489 3379 LSE
      04:07:44 654.3 386 AT 654.0 654.3 Buy
      		5,062,078 3378 LSE
      04:07:44 654.3 290 AT 654.0 654.3 Buy
      		5,061,692 3377 LSE
      04:07:44 654.2 380 AT 654.0 654.2 Buy
      		5,061,402 3376 LSE
      04:07:44 654.2 428 AT 654.0 654.2 Buy
      		5,061,022 3375 LSE
      04:07:44 654.2 281 AT 654.0 654.2 Buy
      		5,060,594 3374 LSE
      04:07:44 654.198 105 O 654.0 654.2 Buy
      		5,060,313 3373 LSE
      04:07:43 654.1 249 AT 654.1 654.3 Sell
      		5,060,208 3372 LSE
      04:07:43 654.1 270 AT 654.1 654.3 Sell
      		5,059,959 3371 LSE
      04:07:40 654.1 900 AT 654.1 654.3 Sell
      		5,059,689 3370 LSE
      04:07:40 654.1 417 AT 654.1 654.3 Sell
      		5,058,789 3369 LSE
      04:07:40 654.3 11960 AT 654.3 654.4 Sell
      		5,058,372 3368 LSE
      04:07:40 654.3 1452 AT 654.3 654.4 Sell
      		5,046,412 3367 LSE
      04:07:40 654.3 12054 AT 654.3 654.4 Sell
      		5,044,960 3366 LSE
      04:07:40 654.3 840 AT 654.3 654.4 Sell
      		5,032,906 3365 LSE
      04:07:40 654.3 420 AT 654.3 654.4 Sell
      		5,032,066 3364 LSE
      04:07:40 654.3 290 AT 654.3 654.4 Sell
      		5,031,646 3363 LSE
      04:07:40 654.3 104 AT 653.9 654.3 Buy
      		5,031,356 3362 LSE
      04:07:40 654.3 399 AT 653.9 654.3 Buy
      		5,031,252 3361 LSE
      04:07:40 654.3 399 AT 653.9 654.3 Buy
      		5,030,853 3360 LSE
      04:07:40 654.3 1561 AT 653.9 654.3 Buy
      		5,030,454 3359 LSE
      04:07:40 654.3 974 AT 653.9 654.3 Buy
      		5,028,893 3358 LSE
      04:07:40 654.3 900 AT 653.9 654.3 Buy
      		5,027,919 3357 LSE
      04:07:40 654.2 1401 AT 653.9 654.2 Buy
      		5,027,019 3356 LSE
      04:07:40 654.2 958 AT 653.9 654.2 Buy
      		5,025,618 3355 LSE
      04:07:40 654.2 628 AT 653.9 654.2 Buy
      		5,024,660 3354 LSE
      04:07:40 654.2 900 AT 653.9 654.2 Buy
      		5,024,032 3353 LSE
      04:07:40 654.2 384 AT 653.9 654.2 Buy
      		5,023,132 3352 LSE
      04:07:40 654.2 376 AT 653.9 654.2 Buy
      		5,022,748 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      BOV
      TGMA3
      TEGMA ON
      ASX
      PIC
      Perpetual Equity Investm...
      BOV
      N1DA34
      NASDAQ
      BOV
      POMO4
      MARCOPOLO PN
      Delayed Upgrade Clock