Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:14 | 660.1 | 233 | AT | 660.1 | 660.2 | Sell | 7,525,093 | 7101 | LSE | |
| 09:09:14 | 660.2 | 234 | AT | 660.2 | 660.3 | Sell | 7,524,860 | 7100 | LSE | |
| 09:09:11 | 660.1 | 223 | AT | 660.1 | 660.3 | Sell | 7,524,626 | 7099 | LSE | |
| 09:09:11 | 660.1 | 843 | AT | 660.1 | 660.3 | Sell | 7,524,403 | 7098 | LSE | |
| 09:09:08 | 660.2 | 655 | AT | 660.2 | 660.4 | Sell | 7,523,560 | 7097 | LSE | |
| 09:08:54 | 660.1 | 200 | AT | 660.1 | 660.2 | Sell | 7,522,905 | 7096 | LSE | |
| 09:08:49 | 660.2 | 1 | O | 659.9 | 660.1 | Buy | 7,522,705 | 7095 | LSE | |
| 09:08:40 | 659.8 | 1006 | AT | 659.6 | 659.8 | Buy | 7,522,704 | 7094 | LSE | |
| 09:08:08 | 659.8 | 1000 | AT | 659.6 | 659.8 | Buy | 7,521,698 | 7093 | LSE | |
| 09:07:54 | 659.7 | 526 | AT | 659.6 | 659.7 | Buy | 7,520,698 | 7092 | LSE | |
| 09:07:52 | 659.7 | 1000 | AT | 659.5 | 659.7 | Buy | 7,520,172 | 7091 | LSE | |
| 09:07:30 | 659.7 | 107 | AT | 659.7 | 659.9 | Sell | 7,519,172 | 7090 | LSE | |
| 09:07:30 | 659.7 | 261 | AT | 659.7 | 659.9 | Sell | 7,519,065 | 7089 | LSE | |
| 09:07:23 | 659.7 | 725 | AT | 659.7 | 659.9 | Sell | 7,518,804 | 7088 | LSE | |
| 09:07:23 | 659.7 | 275 | AT | 659.7 | 659.9 | Sell | 7,518,079 | 7087 | LSE | |
| 09:07:22 | 659.8 | 185 | AT | 659.6 | 659.8 | Buy | 7,517,804 | 7086 | LSE | |
| 09:07:22 | 659.8 | 259 | AT | 659.6 | 659.8 | Buy | 7,517,619 | 7085 | LSE | |
| 09:07:22 | 659.8 | 359 | AT | 659.6 | 659.8 | Buy | 7,517,360 | 7084 | LSE | |
| 09:07:22 | 659.8 | 382 | AT | 659.6 | 659.8 | Buy | 7,517,001 | 7083 | LSE | |
| 09:07:15 | 659.6 | 133 | AT | 659.6 | 659.8 | Sell | 7,516,619 | 7082 | LSE | |
| 09:06:22 | 659.2 | 275 | AT | 659.2 | 659.4 | Sell | 7,516,486 | 7081 | LSE | |
| 09:06:22 | 659.3 | 275 | AT | 659.1 | 659.3 | Buy | 7,516,211 | 7080 | LSE | |
| 09:05:57 | 659.2 | 15 | O | 659.0 | 659.2 | Buy | 7,515,936 | 7079 | LSE | |
| 09:05:51 | 659.3 | 14 | AT | 659.1 | 659.3 | Buy | 7,515,921 | 7078 | LSE | |
| 09:05:51 | 659.3 | 986 | AT | 659.1 | 659.3 | Buy | 7,515,907 | 7077 | LSE | |
| 09:05:51 | 659.3 | 85 | AT | 659.1 | 659.3 | Buy | 7,514,921 | 7076 | LSE | |
| 09:05:38 | 659.2 | 275 | AT | 659.2 | 659.4 | Sell | 7,514,836 | 7075 | LSE | |
| 09:05:27 | 659.3 | 12247 | O | 659.3 | 659.5 | Sell | 7,514,561 | 7074 | LSE | |
| 09:05:27 | 659.3 | 12247 | O | 659.3 | 659.5 | Sell | 7,502,314 | 7073 | LSE | |
| 09:05:12 | 659.2 | 817 | AT | 659.1 | 659.2 | Buy | 7,490,067 | 7072 | LSE | |
| 09:05:10 | 659.2 | 817 | O | 659.1 | 659.2 | Buy | 7,489,250 | 7071 | LSE | |
| 09:05:05 | 659.0 | 293 | AT | 659.0 | 659.1 | Sell | 7,488,433 | 7070 | LSE | |
| 09:04:35 | 659.3 | 843 | O | 659.2 | 659.5 | Sell | 7,488,140 | 7069 | LSE | |
| 09:04:35 | 659.4 | 1260 | AT | 659.4 | 659.6 | Sell | 7,487,297 | 7068 | LSE | |
| 09:04:05 | 659.6 | 1085 | AT | 659.6 | 659.8 | Sell | 7,486,037 | 7067 | LSE | |
| 09:04:05 | 659.6 | 1238 | AT | 659.6 | 659.8 | Sell | 7,484,952 | 7066 | LSE | |
| 09:03:35 | 659.8 | 497 | AT | 659.6 | 659.8 | Buy | 7,483,714 | 7065 | LSE | |
| 09:03:35 | 659.7 | 503 | AT | 659.6 | 659.7 | Buy | 7,483,217 | 7064 | LSE | |
| 09:03:35 | 659.7 | 275 | AT | 659.5 | 659.7 | Buy | 7,482,714 | 7063 | LSE | |
| 09:03:22 | 659.5 | 263 | AT | 659.5 | 659.6 | Sell | 7,482,439 | 7062 | LSE | |
| 09:03:14 | 659.5 | 517 | AT | 659.4 | 659.5 | Buy | 7,482,176 | 7061 | LSE | |
| 09:03:14 | 659.5 | 912 | AT | 659.4 | 659.5 | Buy | 7,481,659 | 7060 | LSE | |
| 09:03:12 | 659.4 | 148 | AT | 659.3 | 659.4 | Buy | 7,480,747 | 7059 | LSE | |
| 09:03:12 | 659.4 | 840 | AT | 659.3 | 659.4 | Buy | 7,480,599 | 7058 | LSE | |
| 09:03:12 | 659.4 | 628 | AT | 659.3 | 659.4 | Buy | 7,479,759 | 7057 | LSE | |
| 09:03:10 | 659.3 | 380 | AT | 659.2 | 659.3 | Buy | 7,479,131 | 7056 | LSE | |
| 09:03:10 | 659.3 | 3800 | AT | 659.2 | 659.4 | 7,478,751 | 7055 | LSE | ||
| 09:03:10 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,474,951 | 7054 | LSE | |
| 09:03:10 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,473,751 | 7053 | LSE | |
| 09:03:10 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,472,551 | 7052 | LSE | |
| 09:03:10 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,471,351 | 7051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
