ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,785.97
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:09-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:58 655.6 563 AT 655.6 655.9 Sell
      		2,811,544 1101 LSE
      03:09:58 655.6 1373 AT 655.5 655.9 Sell
      		2,810,981 1100 LSE
      03:09:58 655.6 427 AT 655.6 655.9 Sell
      		2,809,608 1099 LSE
      03:09:58 655.6 1200 AT 655.6 655.9 Sell
      		2,809,181 1098 LSE
      03:09:58 655.7 756 AT 655.7 656.0 Sell
      		2,807,981 1097 LSE
      03:09:58 655.6 474 AT 655.6 655.9 Sell
      		2,807,225 1096 LSE
      03:09:58 655.6 1822 AT 655.5 655.9 Sell
      		2,806,751 1095 LSE
      03:09:58 655.6 1200 AT 655.6 655.9 Sell
      		2,804,929 1094 LSE
      03:09:58 655.6 2989 AT 655.6 655.9 Sell
      		2,803,729 1093 LSE
      03:09:58 655.6 1452 AT 655.6 655.9 Sell
      		2,800,740 1092 LSE
      03:09:58 656.0 471 AT 655.7 656.0 Buy
      		2,799,288 1091 LSE
      03:09:58 656.1 100 AT 655.7 656.1 Buy
      		2,798,817 1090 LSE
      03:09:57 655.9 955 AT 655.9 656.1 Sell
      		2,798,717 1089 LSE
      03:09:57 656.1 530 AT 656.1 656.2 Sell
      		2,797,762 1088 LSE
      03:09:57 656.1 900 AT 655.8 656.1 Buy
      		2,797,232 1087 LSE
      03:09:52 656.047 457 O 655.8 656.1 Buy
      		2,796,332 1086 LSE
      03:09:37 656.0 421 AT 656.0 656.1 Sell
      		2,795,875 1085 LSE
      03:09:37 656.0 928 AT 655.6 656.0 Buy
      		2,795,454 1084 LSE
      03:09:37 655.8 428 AT 655.6 655.8 Buy
      		2,794,526 1083 LSE
      03:09:37 655.8 460 AT 655.4 655.8 Buy
      		2,794,098 1082 LSE
      03:09:36 655.8 910 AT 655.8 655.9 Sell
      		2,793,638 1081 LSE
      03:09:36 655.8 900 AT 655.4 655.8 Buy
      		2,792,728 1080 LSE
      03:09:36 655.7 880 AT 655.7 655.8 Sell
      		2,791,828 1079 LSE
      03:09:36 655.7 3070 AT 655.7 655.8 Sell
      		2,790,948 1078 LSE
      03:09:36 655.8 310 AT 655.3 655.8 Buy
      		2,787,878 1077 LSE
      03:09:36 655.7 900 AT 655.3 655.7 Buy
      		2,787,568 1076 LSE
      03:09:36 655.7 930 AT 655.3 655.7 Buy
      		2,786,668 1075 LSE
      03:09:36 655.4 1314 AT 655.4 655.7 Sell
      		2,785,738 1074 LSE
      03:09:18 655.8 865 AT 655.8 656.2 Sell
      		2,784,424 1073 LSE
      03:09:18 655.8 387 AT 655.8 656.2 Sell
      		2,783,559 1072 LSE
      03:09:18 655.8 2351 AT 655.8 656.2 Sell
      		2,783,172 1071 LSE
      03:09:18 656.1 980 AT 656.1 656.3 Sell
      		2,780,821 1070 LSE
      03:09:16 656.2 4655 AT 656.2 656.3 Sell
      		2,779,841 1069 LSE
      03:09:16 656.2 5745 AT 656.2 656.3 Sell
      		2,775,186 1068 LSE
      03:09:16 656.2 5493 AT 656.2 656.3 Sell
      		2,769,441 1067 LSE
      03:09:16 656.2 5745 AT 656.2 656.3 Sell
      		2,763,948 1066 LSE
      03:09:16 656.2 14627 AT 656.2 656.3 Sell
      		2,758,203 1065 LSE
      03:09:16 656.2 13059 AT 656.2 656.3 Sell
      		2,743,576 1064 LSE
      03:09:16 656.2 417 AT 655.9 656.2 Buy
      		2,730,517 1063 LSE
      03:09:16 656.2 418 AT 655.9 656.2 Buy
      		2,730,100 1062 LSE
      03:09:16 656.2 274 AT 655.9 656.2 Buy
      		2,729,682 1061 LSE
      03:09:16 656.2 900 AT 655.9 656.2 Buy
      		2,729,408 1060 LSE
      03:09:13 656.2 409 AT 656.2 656.3 Sell
      		2,728,508 1059 LSE
      03:09:13 656.2 801 AT 655.9 656.2 Buy
      		2,728,099 1058 LSE
      03:09:13 656.2 900 AT 655.9 656.2 Buy
      		2,727,298 1057 LSE
      03:09:13 656.1 1230 AT 656.1 656.2 Sell
      		2,726,398 1056 LSE
      03:09:13 656.1 1220 AT 656.1 656.2 Sell
      		2,725,168 1055 LSE
      03:09:13 656.1 900 AT 655.7 656.1 Buy
      		2,723,948 1054 LSE
      03:09:13 656.1 624 AT 656.1 656.2 Sell
      		2,723,048 1053 LSE
      03:09:13 656.1 956 AT 655.7 656.1 Buy
      		2,722,424 1052 LSE
      03:09:13 656.1 900 AT 655.7 656.1 Buy
      		2,721,468 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      BIT
      P1XI13
      NLBNPIT1XI13 20240920 28
      BOV
      MGLUV175
      MGLUV175 Ex:17,4
      KOSDAQ
      299030
      Hana Technology
      TSX
      PWI
      Sustainable Power & Infr...
      Delayed Upgrade Clock