ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,369.20
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.19
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:22-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:52 655.598 500 O 655.5 655.7 Sell
      		3,416,938 1801 LSE
      03:22:52 655.549 3050 O 655.5 655.7 Sell
      		3,416,438 1800 LSE
      03:22:42 655.6 148 AT 655.4 655.6 Buy
      		3,413,388 1799 LSE
      03:22:35 655.6 2 O 655.4 655.6 Buy
      		3,413,240 1798 LSE
      03:22:27 655.4 2 O 655.4 655.6 Sell
      		3,413,238 1797 LSE
      03:22:22 655.6 12120 AT 655.6 655.7 Sell
      		3,413,236 1796 LSE
      03:22:22 655.6 622 AT 655.6 655.7 Sell
      		3,401,116 1795 LSE
      03:22:22 655.6 399 AT 655.6 655.7 Sell
      		3,400,494 1794 LSE
      03:22:22 655.6 383 AT 655.4 655.6 Buy
      		3,400,095 1793 LSE
      03:22:22 655.6 1324 AT 655.4 655.6 Buy
      		3,399,712 1792 LSE
      03:22:22 655.6 938 AT 655.4 655.6 Buy
      		3,398,388 1791 LSE
      03:22:22 655.6 128 AT 655.4 655.6 Buy
      		3,397,450 1790 LSE
      03:22:22 655.5 1072 AT 655.4 655.5 Buy
      		3,397,322 1789 LSE
      03:22:22 655.5 125 AT 655.4 655.5 Buy
      		3,396,250 1788 LSE
      03:22:19 655.4 22 O 655.4 655.6 Sell
      		3,396,125 1787 LSE
      03:22:17 655.8 3 O 655.4 655.6 Buy
      		3,396,103 1786 LSE
      03:22:17 655.6 2 O 655.4 655.6 Buy
      		3,396,100 1785 LSE
      03:22:17 655.6 401 AT 655.6 655.7 Sell
      		3,396,098 1784 LSE
      03:22:15 655.7 454 AT 655.5 655.7 Buy
      		3,395,697 1783 LSE
      03:22:15 655.7 175 AT 655.5 655.7 Buy
      		3,395,243 1782 LSE
      03:22:15 655.7 900 AT 655.5 655.7 Buy
      		3,395,068 1781 LSE
      03:22:15 655.6 386 AT 655.6 655.7 Sell
      		3,394,168 1780 LSE
      03:22:15 655.6 874 AT 655.6 655.7 Sell
      		3,393,782 1779 LSE
      03:22:15 655.6 360 AT 655.6 655.7 Sell
      		3,392,908 1778 LSE
      03:22:15 655.6 1598 AT 655.6 655.7 Sell
      		3,392,548 1777 LSE
      03:22:15 655.8 148 AT 655.6 655.8 Buy
      		3,390,950 1776 LSE
      03:22:15 655.8 125 AT 655.6 655.8 Buy
      		3,390,802 1775 LSE
      03:22:15 655.8 900 AT 655.6 655.8 Buy
      		3,390,677 1774 LSE
      03:22:15 655.7 67 AT 655.7 655.8 Sell
      		3,389,777 1773 LSE
      03:22:15 655.7 1200 AT 655.7 655.8 Sell
      		3,389,710 1772 LSE
      03:22:15 655.7 248 AT 655.6 655.7 Buy
      		3,388,510 1771 LSE
      03:22:15 655.7 381 AT 655.7 655.8 Sell
      		3,388,262 1770 LSE
      03:22:15 655.7 1386 AT 655.7 655.8 Sell
      		3,387,881 1769 LSE
      03:22:15 655.8 127 AT 655.7 655.8 Buy
      		3,386,495 1768 LSE
      03:22:15 655.7 629 AT 655.6 655.8
      		3,386,368 1767 LSE
      03:22:15 655.7 571 AT 655.7 655.8 Sell
      		3,385,739 1766 LSE
      03:22:15 655.7 629 AT 655.7 655.8 Sell
      		3,385,168 1765 LSE
      03:22:14 656.0 900 AT 655.8 656.0 Buy
      		3,384,539 1764 LSE
      03:22:14 656.0 124 AT 655.8 656.0 Buy
      		3,383,639 1763 LSE
      03:22:12 656.1 88 AT 655.8 656.1 Buy
      		3,383,515 1762 LSE
      03:22:12 656.1 900 AT 655.8 656.1 Buy
      		3,383,427 1761 LSE
      03:22:12 656.1 123 AT 655.8 656.1 Buy
      		3,382,527 1760 LSE
      03:22:10 655.9 121 AT 655.7 655.9 Buy
      		3,382,404 1759 LSE
      03:22:06 655.798 758 O 655.7 655.9 Sell
      		3,382,283 1758 LSE
      03:22:05 655.9 633 AT 655.9 656.0 Sell
      		3,381,525 1757 LSE
      03:22:00 656.0 132 AT 655.8 656.0 Buy
      		3,380,892 1756 LSE
      03:21:56 655.8 134 AT 655.6 655.8 Buy
      		3,380,760 1755 LSE
      03:21:46 655.699 2 O 655.6 655.8 Sell
      		3,380,626 1754 LSE
      03:21:36 655.647 750 O 655.7 655.9 Sell
      		3,380,624 1753 LSE
      03:21:35 655.8 130 AT 655.6 655.8 Buy
      		3,379,874 1752 LSE
      03:21:35 655.5 19 O 655.5 655.8 Sell
      		3,379,744 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      POSGBP
      PoSToken
      AMEX
      CNL
      Collective Mining
      LSE
      73VV
      Paragon 12 B1bs
      COIN
      FUMOUSD
      Alien Milady Fumo
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      Delayed Upgrade Clock