![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:27 | 657.6 | 2067 | AT | 657.6 | 658.0 | Sell | 1,482,836 | 101 | LSE | |
03:00:27 | 657.7 | 373 | AT | 657.7 | 658.0 | Sell | 1,480,769 | 100 | LSE | |
03:00:27 | 657.7 | 367 | AT | 657.7 | 658.0 | Sell | 1,480,396 | 99 | LSE | |
03:00:27 | 658.1 | 1416 | AT | 658.1 | 658.3 | Sell | 1,480,029 | 98 | LSE | |
03:00:27 | 658.1 | 13643 | AT | 658.1 | 658.3 | Sell | 1,478,613 | 97 | LSE | |
03:00:27 | 658.1 | 4317 | AT | 658.1 | 658.3 | Sell | 1,464,970 | 96 | LSE | |
03:00:27 | 658.2 | 351 | AT | 658.1 | 658.2 | Buy | 1,460,653 | 95 | LSE | |
03:00:27 | 658.2 | 354 | AT | 658.1 | 658.2 | Buy | 1,460,302 | 94 | LSE | |
03:00:27 | 658.2 | 1479 | AT | 658.1 | 658.2 | Buy | 1,459,948 | 93 | LSE | |
03:00:27 | 658.1 | 29928 | AT | 658.1 | 658.2 | Sell | 1,458,469 | 92 | LSE | |
03:00:27 | 658.1 | 369 | AT | 657.6 | 658.1 | Buy | 1,428,541 | 91 | LSE | |
03:00:27 | 658.1 | 563 | AT | 657.6 | 658.1 | Buy | 1,428,172 | 90 | LSE | |
03:00:27 | 658.1 | 355 | AT | 657.6 | 658.1 | Buy | 1,427,609 | 89 | LSE | |
03:00:27 | 658.1 | 642 | AT | 657.6 | 658.1 | Buy | 1,427,254 | 88 | LSE | |
03:00:27 | 658.0 | 100 | AT | 657.6 | 658.0 | Buy | 1,426,612 | 87 | LSE | |
03:00:26 | 658.0 | 271 | AT | 657.6 | 658.0 | Buy | 1,426,512 | 86 | LSE | |
03:00:26 | 658.0 | 429 | AT | 657.6 | 658.0 | Buy | 1,426,241 | 85 | LSE | |
03:00:26 | 658.0 | 100 | AT | 657.6 | 658.0 | Buy | 1,425,812 | 84 | LSE | |
03:00:26 | 657.8 | 850 | AT | 657.6 | 657.8 | Buy | 1,425,712 | 83 | LSE | |
03:00:26 | 657.8 | 100 | AT | 657.6 | 657.8 | Buy | 1,424,862 | 82 | LSE | |
03:00:26 | 657.7 | 950 | AT | 657.6 | 657.7 | Buy | 1,424,762 | 81 | LSE | |
03:00:26 | 658.1 | 158 | AT | 657.5 | 658.1 | Buy | 1,423,812 | 80 | LSE | |
03:00:26 | 658.1 | 1480 | AT | 657.5 | 658.1 | Buy | 1,423,654 | 79 | LSE | |
03:00:26 | 658.0 | 800 | AT | 657.5 | 658.0 | Buy | 1,422,174 | 78 | LSE | |
03:00:26 | 658.0 | 602 | AT | 657.5 | 658.0 | Buy | 1,421,374 | 77 | LSE | |
03:00:26 | 657.9 | 590 | AT | 657.5 | 657.9 | Buy | 1,420,772 | 76 | LSE | |
03:00:26 | 657.9 | 100 | AT | 657.5 | 657.9 | Buy | 1,420,182 | 75 | LSE | |
03:00:26 | 657.8 | 100 | AT | 657.5 | 657.8 | Buy | 1,420,082 | 74 | LSE | |
03:00:26 | 657.9 | 2160 | AT | 657.9 | 658.1 | Sell | 1,419,982 | 73 | LSE | |
03:00:25 | 658.0 | 854 | AT | 657.5 | 658.0 | Buy | 1,417,822 | 72 | LSE | |
03:00:25 | 658.0 | 762 | AT | 657.5 | 658.0 | Buy | 1,416,968 | 71 | LSE | |
03:00:25 | 658.0 | 561 | AT | 657.5 | 658.0 | Buy | 1,416,206 | 70 | LSE | |
03:00:25 | 657.9 | 800 | AT | 657.5 | 657.9 | Buy | 1,415,645 | 69 | LSE | |
03:00:25 | 657.9 | 333 | AT | 657.5 | 657.9 | Buy | 1,414,845 | 68 | LSE | |
03:00:25 | 657.9 | 1910 | AT | 657.9 | 658.0 | Sell | 1,414,512 | 67 | LSE | |
03:00:25 | 657.9 | 800 | AT | 657.5 | 657.9 | Buy | 1,412,602 | 66 | LSE | |
03:00:25 | 657.9 | 367 | AT | 657.5 | 657.9 | Buy | 1,411,802 | 65 | LSE | |
03:00:25 | 657.9 | 378 | AT | 657.4 | 657.9 | Buy | 1,411,435 | 64 | LSE | |
03:00:25 | 658.0 | 839 | AT | 657.4 | 658.0 | Buy | 1,411,057 | 63 | LSE | |
03:00:25 | 658.0 | 950 | AT | 657.4 | 658.0 | Buy | 1,410,218 | 62 | LSE | |
03:00:25 | 657.9 | 800 | AT | 657.4 | 657.9 | Buy | 1,409,268 | 61 | LSE | |
03:00:25 | 657.9 | 301 | AT | 657.4 | 657.9 | Buy | 1,408,468 | 60 | LSE | |
03:00:25 | 657.6 | 428 | AT | 657.6 | 658.1 | Sell | 1,408,167 | 59 | LSE | |
03:00:25 | 657.6 | 420 | AT | 657.6 | 658.1 | Sell | 1,407,739 | 58 | LSE | |
03:00:24 | 657.7 | 308 | AT | 657.3 | 657.7 | Buy | 1,407,319 | 57 | LSE | |
03:00:22 | 657.6 | 216 | AT | 657.6 | 657.9 | Sell | 1,407,011 | 56 | LSE | |
03:00:22 | 657.5 | 385 | AT | 657.5 | 657.9 | Sell | 1,406,795 | 55 | LSE | |
03:00:22 | 657.5 | 426 | AT | 657.5 | 657.9 | Sell | 1,406,410 | 54 | LSE | |
03:00:22 | 657.6 | 1313 | AT | 657.6 | 657.9 | Sell | 1,405,984 | 53 | LSE | |
03:00:22 | 657.9 | 65 | AT | 657.5 | 657.9 | Buy | 1,404,671 | 52 | LSE | |
03:00:22 | 657.9 | 162 | AT | 657.5 | 657.9 | Buy | 1,404,606 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.