Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:10 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,471,351 | 7051 | LSE | |
| 09:03:07 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,470,151 | 7050 | LSE | |
| 09:03:05 | 659.3 | 1078 | AT | 659.2 | 659.4 | 7,468,951 | 7049 | LSE | ||
| 09:03:05 | 659.3 | 429 | AT | 659.2 | 659.3 | Buy | 7,467,873 | 7048 | LSE | |
| 09:03:05 | 659.3 | 423 | AT | 659.2 | 659.3 | Buy | 7,467,444 | 7047 | LSE | |
| 09:03:05 | 659.3 | 1250 | AT | 659.2 | 659.3 | Buy | 7,467,021 | 7046 | LSE | |
| 09:03:05 | 659.3 | 1200 | AT | 659.2 | 659.3 | Buy | 7,465,771 | 7045 | LSE | |
| 09:03:05 | 659.1 | 1181 | AT | 659.0 | 659.1 | Buy | 7,464,571 | 7044 | LSE | |
| 09:03:05 | 659.1 | 186 | AT | 659.0 | 659.1 | Buy | 7,463,390 | 7043 | LSE | |
| 09:03:05 | 659.1 | 1200 | AT | 659.0 | 659.1 | Buy | 7,463,204 | 7042 | LSE | |
| 09:03:05 | 659.1 | 1200 | AT | 659.0 | 659.1 | Buy | 7,462,004 | 7041 | LSE | |
| 09:03:05 | 659.1 | 399 | AT | 659.0 | 659.1 | Buy | 7,460,804 | 7040 | LSE | |
| 09:03:05 | 659.1 | 275 | AT | 659.0 | 659.1 | Buy | 7,460,405 | 7039 | LSE | |
| 09:03:05 | 659.1 | 210 | AT | 659.0 | 659.1 | Buy | 7,460,130 | 7038 | LSE | |
| 09:03:00 | 659.1 | 1214 | AT | 659.0 | 659.1 | Buy | 7,459,920 | 7037 | LSE | |
| 09:03:00 | 659.1 | 76 | AT | 659.0 | 659.2 | 7,458,706 | 7036 | LSE | ||
| 09:03:00 | 659.1 | 424 | AT | 659.0 | 659.1 | Buy | 7,458,630 | 7035 | LSE | |
| 09:03:00 | 659.1 | 1000 | AT | 659.0 | 659.1 | Buy | 7,458,206 | 7034 | LSE | |
| 09:03:00 | 659.1 | 175 | AT | 659.0 | 659.2 | 7,457,206 | 7033 | LSE | ||
| 09:03:00 | 659.1 | 825 | AT | 659.0 | 659.1 | Buy | 7,457,031 | 7032 | LSE | |
| 09:03:00 | 659.1 | 375 | AT | 659.0 | 659.1 | Buy | 7,456,206 | 7031 | LSE | |
| 09:03:00 | 659.1 | 1200 | AT | 659.0 | 659.1 | Buy | 7,455,831 | 7030 | LSE | |
| 09:02:50 | 659.3 | 250 | AT | 659.0 | 659.3 | Buy | 7,454,631 | 7029 | LSE | |
| 09:02:50 | 659.3 | 61 | AT | 659.0 | 659.3 | Buy | 7,454,381 | 7028 | LSE | |
| 09:02:50 | 659.3 | 864 | AT | 659.0 | 659.3 | Buy | 7,454,320 | 7027 | LSE | |
| 09:02:36 | 659.2 | 292 | AT | 659.2 | 659.3 | Sell | 7,453,456 | 7026 | LSE | |
| 09:02:36 | 659.3 | 336 | AT | 659.2 | 659.3 | Buy | 7,453,164 | 7025 | LSE | |
| 09:02:36 | 659.3 | 142 | AT | 659.2 | 659.4 | 7,452,828 | 7024 | LSE | ||
| 09:02:36 | 659.3 | 194 | AT | 659.2 | 659.3 | Buy | 7,452,686 | 7023 | LSE | |
| 09:02:36 | 659.3 | 1006 | AT | 659.2 | 659.3 | Buy | 7,452,492 | 7022 | LSE | |
| 09:02:21 | 659.3 | 313 | AT | 659.3 | 659.4 | Sell | 7,451,486 | 7021 | LSE | |
| 09:02:11 | 659.449 | 7542 | O | 659.3 | 659.5 | Buy | 7,451,173 | 7020 | LSE | |
| 09:02:10 | 659.4 | 3107 | AT | 659.4 | 659.5 | Sell | 7,443,631 | 7019 | LSE | |
| 09:02:10 | 659.5 | 336 | AT | 659.4 | 659.5 | Buy | 7,440,524 | 7018 | LSE | |
| 09:02:10 | 659.5 | 136 | AT | 659.4 | 659.6 | 7,440,188 | 7017 | LSE | ||
| 09:02:10 | 659.5 | 200 | AT | 659.4 | 659.5 | Buy | 7,440,052 | 7016 | LSE | |
| 09:02:10 | 659.5 | 1000 | AT | 659.4 | 659.5 | Buy | 7,439,852 | 7015 | LSE | |
| 09:01:51 | 659.5 | 506 | AT | 659.4 | 659.5 | Buy | 7,438,852 | 7014 | LSE | |
| 09:01:51 | 659.5 | 482 | AT | 659.3 | 659.5 | Buy | 7,438,346 | 7013 | LSE | |
| 09:01:51 | 659.5 | 518 | AT | 659.3 | 659.5 | Buy | 7,437,864 | 7012 | LSE | |
| 09:01:51 | 659.5 | 275 | AT | 659.3 | 659.5 | Buy | 7,437,346 | 7011 | LSE | |
| 09:01:46 | 659.399 | 5 | O | 659.3 | 659.5 | Sell | 7,437,071 | 7010 | LSE | |
| 09:01:45 | 659.4 | 628 | AT | 659.3 | 659.4 | Buy | 7,437,066 | 7009 | LSE | |
| 09:01:38 | 659.2 | 253 | AT | 659.2 | 659.5 | Sell | 7,436,438 | 7008 | LSE | |
| 09:01:38 | 659.2 | 478 | AT | 659.2 | 659.5 | Sell | 7,436,185 | 7007 | LSE | |
| 09:01:38 | 659.2 | 478 | AT | 659.2 | 659.5 | Sell | 7,435,707 | 7006 | LSE | |
| 09:01:38 | 659.2 | 843 | AT | 659.2 | 659.5 | Sell | 7,435,229 | 7005 | LSE | |
| 09:01:38 | 659.2 | 1269 | AT | 659.2 | 659.5 | Sell | 7,434,386 | 7004 | LSE | |
| 09:01:38 | 659.2 | 1094 | AT | 659.2 | 659.5 | Sell | 7,433,117 | 7003 | LSE | |
| 09:01:38 | 659.2 | 356 | AT | 659.2 | 659.5 | Sell | 7,432,023 | 7002 | LSE | |
| 09:01:35 | 659.5 | 85 | AT | 659.4 | 659.5 | Buy | 7,431,667 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
