ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,811.04
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:18 660.8 658 AT 660.7 660.8 Buy
      		9,548,968 10851 LSE
      11:13:18 660.8 950 AT 660.7 660.8 Buy
      		9,548,310 10850 LSE
      11:13:18 660.8 390 AT 660.7 660.8 Buy
      		9,547,360 10849 LSE
      11:13:18 660.8 1653 AT 660.7 660.8 Buy
      		9,546,970 10848 LSE
      11:13:18 660.8 371 AT 660.7 660.8 Buy
      		9,545,317 10847 LSE
      11:13:10 660.7 180 AT 660.6 660.7 Buy
      		9,544,946 10846 LSE
      11:13:10 660.7 180 AT 660.7 660.8 Sell
      		9,544,766 10845 LSE
      11:13:09 660.7 180 AT 660.6 660.7 Buy
      		9,544,586 10844 LSE
      11:13:09 660.7 180 AT 660.7 660.8 Sell
      		9,544,406 10843 LSE
      11:13:08 660.7 220 AT 660.6 660.7 Buy
      		9,544,226 10842 LSE
      11:13:08 660.7 180 AT 660.6 660.7 Buy
      		9,544,006 10841 LSE
      11:13:08 660.7 180 AT 660.7 660.8 Sell
      		9,543,826 10840 LSE
      11:13:06 660.7 180 AT 660.6 660.7 Buy
      		9,543,646 10839 LSE
      11:13:06 660.7 180 AT 660.7 660.8 Sell
      		9,543,466 10838 LSE
      11:12:58 660.8 184 AT 660.7 660.8 Buy
      		9,543,286 10837 LSE
      11:12:58 660.8 862 AT 660.7 660.8 Buy
      		9,543,102 10836 LSE
      11:12:58 660.8 1172 AT 660.7 660.8 Buy
      		9,542,240 10835 LSE
      11:12:58 660.8 356 AT 660.7 660.8 Buy
      		9,541,068 10834 LSE
      11:12:58 660.8 413 AT 660.7 660.8 Buy
      		9,540,712 10833 LSE
      11:12:58 660.8 1653 AT 660.7 660.8 Buy
      		9,540,299 10832 LSE
      11:12:58 660.8 1441 AT 660.7 660.8 Buy
      		9,538,646 10831 LSE
      11:12:47 660.7 220 AT 660.6 660.7 Buy
      		9,537,205 10830 LSE
      11:12:47 660.7 110 AT 660.6 660.7 Buy
      		9,536,985 10829 LSE
      11:12:47 660.7 70 AT 660.6 660.7 Buy
      		9,536,875 10828 LSE
      11:12:47 660.7 220 AT 660.6 660.7 Buy
      		9,536,805 10827 LSE
      11:12:47 660.7 110 AT 660.6 660.7 Buy
      		9,536,585 10826 LSE
      11:12:47 660.7 70 AT 660.6 660.7 Buy
      		9,536,475 10825 LSE
      11:12:47 660.7 220 AT 660.6 660.7 Buy
      		9,536,405 10824 LSE
      11:12:47 660.7 110 AT 660.6 660.7 Buy
      		9,536,185 10823 LSE
      11:12:47 660.7 70 AT 660.6 660.7 Buy
      		9,536,075 10822 LSE
      11:12:47 660.7 220 AT 660.6 660.7 Buy
      		9,536,005 10821 LSE
      11:12:47 660.7 110 AT 660.6 660.7 Buy
      		9,535,785 10820 LSE
      11:12:47 660.7 70 AT 660.6 660.7 Buy
      		9,535,675 10819 LSE
      11:12:47 660.7 110 AT 660.7 660.8 Sell
      		9,535,605 10818 LSE
      11:12:47 660.7 70 AT 660.7 660.8 Sell
      		9,535,495 10817 LSE
      11:12:46 660.7 150 AT 660.6 660.7 Buy
      		9,535,425 10816 LSE
      11:12:46 660.7 180 AT 660.6 660.7 Buy
      		9,535,275 10815 LSE
      11:12:46 660.7 220 AT 660.6 660.7 Buy
      		9,535,095 10814 LSE
      11:12:46 660.7 127 AT 660.7 660.8 Sell
      		9,534,875 10813 LSE
      11:12:46 660.7 53 AT 660.6 660.7 Buy
      		9,534,748 10812 LSE
      11:12:46 660.7 220 AT 660.6 660.7 Buy
      		9,534,695 10811 LSE
      11:12:46 660.7 180 AT 660.6 660.7 Buy
      		9,534,475 10810 LSE
      11:12:46 660.7 220 AT 660.6 660.7 Buy
      		9,534,295 10809 LSE
      11:12:46 660.7 180 AT 660.6 660.7 Buy
      		9,534,075 10808 LSE
      11:12:46 660.7 220 AT 660.6 660.7 Buy
      		9,533,895 10807 LSE
      11:12:46 660.7 180 AT 660.6 660.7 Buy
      		9,533,675 10806 LSE
      11:12:46 660.7 220 AT 660.6 660.7 Buy
      		9,533,495 10805 LSE
      11:12:46 660.7 180 AT 660.6 660.7 Buy
      		9,533,275 10804 LSE
      11:12:46 660.7 180 AT 660.7 660.8 Sell
      		9,533,095 10803 LSE
      11:12:44 660.7 180 AT 660.6 660.7 Buy
      		9,532,915 10802 LSE
      11:12:44 660.7 327 AT 660.7 660.8 Sell
      		9,532,735 10801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      HERBBTC
      Herbalist Token
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      BIYT39Q
      BlackRock Institutional ...
      COIN
      1ECOUST
      1eco coin
      COIN
      SAMETH
      SAMURAI
      COIN
      PZSETH
      PAYZUS
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      Delayed Upgrade Clock