ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,876.35
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:26 657.7 335 AT 657.2 657.7 Buy
      		1,767,359 451 LSE
      03:02:25 657.3 68 AT 657.3 657.8 Sell
      		1,767,024 450 LSE
      03:02:25 657.3 299 AT 657.3 657.8 Sell
      		1,766,956 449 LSE
      03:02:25 657.3 356 AT 657.3 657.8 Sell
      		1,766,657 448 LSE
      03:02:25 657.4 407 AT 657.4 657.8 Sell
      		1,766,301 447 LSE
      03:02:25 657.4 387 AT 657.4 657.8 Sell
      		1,765,894 446 LSE
      03:02:25 657.6 210 AT 657.6 657.9 Sell
      		1,765,507 445 LSE
      03:02:25 657.8 400 AT 657.4 657.8 Buy
      		1,765,297 444 LSE
      03:02:25 657.8 73 AT 657.4 657.8 Buy
      		1,764,897 443 LSE
      03:02:25 657.8 419 AT 657.4 657.8 Buy
      		1,764,824 442 LSE
      03:02:25 657.8 308 AT 657.4 657.8 Buy
      		1,764,405 441 LSE
      03:02:25 657.5 200 AT 657.5 657.8 Sell
      		1,764,097 440 LSE
      03:02:25 657.6 315 AT 657.2 657.6 Buy
      		1,763,897 439 LSE
      03:02:24 657.3 208 AT 657.3 657.8 Sell
      		1,763,582 438 LSE
      03:02:24 657.3 218 AT 657.3 657.8 Sell
      		1,763,374 437 LSE
      03:02:24 657.3 429 AT 657.3 657.8 Sell
      		1,763,156 436 LSE
      03:02:24 657.4 2065 AT 657.4 657.8 Sell
      		1,762,727 435 LSE
      03:02:24 657.4 393 AT 657.4 657.8 Sell
      		1,760,662 434 LSE
      03:02:24 657.4 400 AT 657.4 657.8 Sell
      		1,760,269 433 LSE
      03:02:24 657.8 108 AT 657.4 657.8 Buy
      		1,759,869 432 LSE
      03:02:23 657.48 303 O 657.4 657.8 Sell
      		1,759,761 431 LSE
      03:02:23 657.8 132 AT 657.4 657.8 Buy
      		1,759,458 430 LSE
      03:02:23 657.8 120 AT 657.4 657.8 Buy
      		1,759,326 429 LSE
      03:02:23 657.8 360 AT 657.4 657.8 Buy
      		1,759,206 428 LSE
      03:02:23 657.8 111 AT 657.4 657.8 Buy
      		1,758,846 427 LSE
      03:02:23 657.8 369 AT 657.4 657.8 Buy
      		1,758,735 426 LSE
      03:02:22 657.7 22 AT 657.4 657.7 Buy
      		1,758,366 425 LSE
      03:02:22 657.7 347 AT 657.3 657.7 Buy
      		1,758,344 424 LSE
      03:02:22 657.7 753 AT 657.3 657.7 Buy
      		1,757,997 423 LSE
      03:02:22 657.7 100 AT 657.3 657.7 Buy
      		1,757,244 422 LSE
      03:02:22 657.7 328 AT 657.3 657.7 Buy
      		1,757,144 421 LSE
      03:02:22 657.7 753 AT 657.3 657.7 Buy
      		1,756,816 420 LSE
      03:02:22 657.7 119 AT 657.3 657.7 Buy
      		1,756,063 419 LSE
      03:02:22 657.7 281 AT 657.3 657.7 Buy
      		1,755,944 418 LSE
      03:02:22 657.7 366 AT 657.3 657.7 Buy
      		1,755,663 417 LSE
      03:02:22 657.7 553 AT 657.3 657.7 Buy
      		1,755,297 416 LSE
      03:02:22 657.7 200 AT 657.4 657.7 Buy
      		1,754,744 415 LSE
      03:02:22 657.7 1000 AT 657.4 657.7 Buy
      		1,754,544 414 LSE
      03:02:22 657.5 211 AT 657.5 657.9 Sell
      		1,753,544 413 LSE
      03:02:22 657.5 402 AT 657.5 657.9 Sell
      		1,753,333 412 LSE
      03:02:22 657.5 398 AT 657.5 657.9 Sell
      		1,752,931 411 LSE
      03:02:21 657.9 130 AT 657.5 657.9 Buy
      		1,752,533 410 LSE
      03:02:20 657.9 452 AT 657.4 657.9 Buy
      		1,752,403 409 LSE
      03:02:20 657.9 393 AT 657.4 657.9 Buy
      		1,751,951 408 LSE
      03:02:20 657.9 282 AT 657.4 657.9 Buy
      		1,751,558 407 LSE
      03:02:20 657.8 807 AT 657.8 657.9 Sell
      		1,751,276 406 LSE
      03:02:20 657.8 753 AT 657.3 657.8 Buy
      		1,750,469 405 LSE
      03:02:20 657.8 350 AT 657.3 657.8 Buy
      		1,749,716 404 LSE
      03:02:20 657.8 86 AT 657.3 657.8 Buy
      		1,749,366 403 LSE
      03:02:20 657.7 753 AT 657.3 657.7 Buy
      		1,749,280 402 LSE
      03:02:20 657.7 361 AT 657.3 657.7 Buy
      		1,748,527 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TGTB34
      Target Corporation DRN
      NASDAQ
      FWP
      Forward Pharma AS
      COIN
      ARWWKRW
      Arowana Token
      COIN
      ANTETH
      Aragon Network Token
      LSE
      KBT
      K3 Business Technology
      NYSE
      ALL-I
      Allstate
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock