ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,794.74
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:45 657.6 1 O 657.1 657.6 Buy
      		1,835,238 501 LSE
      03:02:40 657.6 100 O 657.1 657.6 Buy
      		1,835,237 500 LSE
      03:02:39 657.1 375 AT 657.1 657.6 Sell
      		1,835,137 499 LSE
      03:02:39 657.1 131 AT 657.1 657.6 Sell
      		1,834,762 498 LSE
      03:02:39 657.1 286 AT 657.1 657.6 Sell
      		1,834,631 497 LSE
      03:02:35 657.6 90 AT 657.1 657.6 Buy
      		1,834,345 496 LSE
      03:02:35 657.6 99 AT 657.1 657.6 Buy
      		1,834,255 495 LSE
      03:02:35 657.5 626 AT 657.1 657.5 Buy
      		1,834,156 494 LSE
      03:02:35 657.5 68 AT 657.5 657.6 Sell
      		1,833,530 493 LSE
      03:02:35 657.5 340 AT 657.5 657.6 Sell
      		1,833,462 492 LSE
      03:02:35 657.5 810 AT 657.5 657.6 Sell
      		1,833,122 491 LSE
      03:02:35 657.5 180 AT 657.5 657.6 Sell
      		1,832,312 490 LSE
      03:02:35 657.5 540 AT 657.5 657.6 Sell
      		1,832,132 489 LSE
      03:02:35 657.5 3256 AT 657.5 657.6 Sell
      		1,831,592 488 LSE
      03:02:35 657.5 420 AT 657.1 657.5 Buy
      		1,828,336 487 LSE
      03:02:35 657.5 753 AT 657.1 657.5 Buy
      		1,827,916 486 LSE
      03:02:35 657.1 9499 AT 657.0 657.1 Buy
      		1,827,163 485 LSE
      03:02:35 657.1 722 AT 657.0 657.1 Buy
      		1,817,664 484 LSE
      03:02:35 657.1 13200 AT 657.0 657.1 Buy
      		1,816,942 483 LSE
      03:02:35 657.1 13975 AT 657.0 657.1 Buy
      		1,803,742 482 LSE
      03:02:35 657.1 370 AT 657.1 657.6 Sell
      		1,789,767 481 LSE
      03:02:35 657.1 352 AT 657.1 657.6 Sell
      		1,789,397 480 LSE
      03:02:30 657.3 354 AT 657.3 657.8 Sell
      		1,789,045 479 LSE
      03:02:30 657.3 367 AT 657.3 657.8 Sell
      		1,788,691 478 LSE
      03:02:30 657.4 180 AT 657.4 657.9 Sell
      		1,788,324 477 LSE
      03:02:30 657.4 228 AT 657.4 657.9 Sell
      		1,788,144 476 LSE
      03:02:30 657.4 427 AT 657.4 657.9 Sell
      		1,787,916 475 LSE
      03:02:28 657.9 465 AT 657.9 658.0 Sell
      		1,787,489 474 LSE
      03:02:28 657.9 11166 AT 657.9 658.0 Sell
      		1,787,024 473 LSE
      03:02:28 657.9 957 AT 657.5 657.9 Buy
      		1,775,858 472 LSE
      03:02:28 657.9 364 AT 657.5 657.9 Buy
      		1,774,901 471 LSE
      03:02:28 657.9 392 AT 657.5 657.9 Buy
      		1,774,537 470 LSE
      03:02:28 657.9 623 AT 657.5 657.9 Buy
      		1,774,145 469 LSE
      03:02:28 657.8 393 AT 657.5 657.8 Buy
      		1,773,522 468 LSE
      03:02:28 657.8 753 AT 657.5 657.8 Buy
      		1,773,129 467 LSE
      03:02:28 657.8 352 AT 657.5 657.8 Buy
      		1,772,376 466 LSE
      03:02:28 657.74 149 O 657.5 657.8 Buy
      		1,772,024 465 LSE
      03:02:26 657.5 1066 AT 657.5 657.8 Sell
      		1,771,875 464 LSE
      03:02:26 657.8 66 AT 657.4 657.8 Buy
      		1,770,809 463 LSE
      03:02:26 657.8 174 AT 657.4 657.8 Buy
      		1,770,743 462 LSE
      03:02:26 657.8 120 AT 657.4 657.8 Buy
      		1,770,569 461 LSE
      03:02:26 657.8 459 AT 657.4 657.8 Buy
      		1,770,449 460 LSE
      03:02:26 657.8 381 AT 657.4 657.8 Buy
      		1,769,990 459 LSE
      03:02:26 657.496 650 O 657.3 657.8 Sell
      		1,769,609 458 LSE
      03:02:26 657.7 182 AT 657.3 657.7 Buy
      		1,768,959 457 LSE
      03:02:26 657.7 218 AT 657.3 657.7 Buy
      		1,768,777 456 LSE
      03:02:26 657.7 149 AT 657.3 657.7 Buy
      		1,768,559 455 LSE
      03:02:26 657.7 651 AT 657.3 657.7 Buy
      		1,768,410 454 LSE
      03:02:26 657.7 249 AT 657.2 657.7 Buy
      		1,767,759 453 LSE
      03:02:26 657.7 151 AT 657.2 657.7 Buy
      		1,767,510 452 LSE
      03:02:26 657.7 335 AT 657.2 657.7 Buy
      		1,767,359 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F22668
      Vontobel Financial Produ...
      BOV
      CPLE6F
      COPEL PNB
      COIN
      AENETH
      AENCO
      COIN
      TFLUSD
      TrueFlip
      Delayed Upgrade Clock