ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.58
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (04:56-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:48 654.6 1265 AT 654.6 654.7 Sell
      		5,711,590 4101 LSE
      04:56:48 654.6 419 AT 654.6 654.7 Sell
      		5,710,325 4100 LSE
      04:56:48 654.7 478 AT 654.7 654.9 Sell
      		5,709,906 4099 LSE
      04:56:48 654.7 530 AT 654.7 654.9 Sell
      		5,709,428 4098 LSE
      04:56:40 654.9 1 O 654.7 654.9 Buy
      		5,708,898 4097 LSE
      04:56:21 655.0 3 O 654.8 655.0 Buy
      		5,708,897 4096 LSE
      04:56:05 654.4 478 AT 654.2 654.4 Buy
      		5,708,894 4095 LSE
      04:56:05 654.4 1240 AT 654.2 654.4 Buy
      		5,708,416 4094 LSE
      04:56:05 654.4 678 AT 654.2 654.4 Buy
      		5,707,176 4093 LSE
      04:55:56 654.3 450 AT 654.3 654.5 Sell
      		5,706,498 4092 LSE
      04:55:56 654.3 478 AT 654.3 654.5 Sell
      		5,706,048 4091 LSE
      04:55:35 654.6 2 O 654.4 654.6 Buy
      		5,705,570 4090 LSE
      04:55:20 654.6 503 AT 654.6 654.7 Sell
      		5,705,568 4089 LSE
      04:54:53 654.698 415 O 654.6 654.8 Sell
      		5,705,065 4088 LSE
      04:54:40 654.8 480 AT 654.8 654.9 Sell
      		5,704,650 4087 LSE
      04:54:40 654.8 635 AT 654.6 654.8 Buy
      		5,704,170 4086 LSE
      04:54:40 654.8 1483 AT 654.8 655.0 Sell
      		5,703,535 4085 LSE
      04:54:40 654.8 422 AT 654.8 655.0 Sell
      		5,702,052 4084 LSE
      04:54:40 654.8 1270 AT 654.8 655.0 Sell
      		5,701,630 4083 LSE
      04:54:25 654.9 553 AT 654.8 654.9 Buy
      		5,700,360 4082 LSE
      04:54:21 654.8 263 AT 654.7 654.8 Buy
      		5,699,807 4081 LSE
      04:54:04 654.8 495 AT 654.8 655.0 Sell
      		5,699,544 4080 LSE
      04:53:55 655.0 1 O 654.7 655.0 Buy
      		5,699,049 4079 LSE
      04:53:51 655.0 7 O 654.7 655.0 Buy
      		5,699,048 4078 LSE
      04:53:51 655.047 3031 O 654.7 655.0 Buy
      		5,699,041 4077 LSE
      04:53:38 654.8 1233 AT 654.8 655.1 Sell
      		5,696,010 4076 LSE
      04:53:38 654.8 843 AT 654.8 655.1 Sell
      		5,694,777 4075 LSE
      04:53:20 655.0 7 O 654.7 655.0 Buy
      		5,693,934 4074 LSE
      04:53:18 654.9 300 AT 654.9 655.1 Sell
      		5,693,927 4073 LSE
      04:53:18 654.9 933 AT 654.9 655.1 Sell
      		5,693,627 4072 LSE
      04:53:10 655.1 10 O 654.9 655.2 Buy
      		5,692,694 4071 LSE
      04:53:07 655.047 1276 O 654.9 655.2 Sell
      		5,692,684 4070 LSE
      04:52:52 655.0 53 O 655.0 655.2 Sell
      		5,691,408 4069 LSE
      04:52:22 655.154 100 O 655.2 655.4 Sell
      		5,691,355 4068 LSE
      04:52:21 655.3 490 AT 655.2 655.3 Buy
      		5,691,255 4067 LSE
      04:52:17 655.2 541 AT 655.1 655.2 Buy
      		5,690,765 4066 LSE
      04:52:03 655.2 541 O 655.0 655.2 Buy
      		5,690,224 4065 LSE
      04:51:47 655.3 1315 AT 655.3 655.4 Sell
      		5,689,683 4064 LSE
      04:51:46 655.487 16 O 655.3 655.6 Buy
      		5,688,368 4063 LSE
      04:51:45 655.5 703 AT 655.3 655.5 Buy
      		5,688,352 4062 LSE
      04:51:38 655.3 553 AT 655.2 655.3 Buy
      		5,687,649 4061 LSE
      04:51:37 655.2 537 AT 655.0 655.2 Buy
      		5,687,096 4060 LSE
      04:51:32 655.1 938 AT 655.1 655.3 Sell
      		5,686,559 4059 LSE
      04:51:32 655.1 143 AT 655.1 655.3 Sell
      		5,685,621 4058 LSE
      04:51:32 655.1 345 AT 655.1 655.3 Sell
      		5,685,478 4057 LSE
      04:50:37 655.247 303 O 655.1 655.3 Buy
      		5,685,133 4056 LSE
      04:50:31 655.298 390 O 655.3 655.5 Sell
      		5,684,830 4055 LSE
      04:50:21 655.4 760 AT 655.3 655.4 Buy
      		5,684,440 4054 LSE
      04:50:17 655.2 509 AT 655.1 655.2 Buy
      		5,683,680 4053 LSE
      04:50:00 655.1 96 AT 655.1 655.2 Sell
      		5,683,171 4052 LSE
      04:50:00 655.1 881 AT 655.1 655.2 Sell
      		5,683,075 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      BBSE3
      BB SEGURIDADE ON
      LSE
      THRG
      Blackrock Throgmorton
      LSE
      CNDX
      Ishr Nasdaq 100
      BOV
      D1IS34M
      Dish Network
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      USOTC
      IJJP
      IJJ (PK)
      COIN
      PDCTTUSD
      Premium Digi Coin
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      Delayed Upgrade Clock