Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:20 | 653.1 | 2909 | AT | 653.1 | 653.2 | Sell | 5,855,468 | 4351 | LSE | |
| 05:16:20 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,852,559 | 4350 | LSE | |
| 05:16:14 | 653.1 | 68 | AT | 653.1 | 653.2 | Sell | 5,852,379 | 4349 | LSE | |
| 05:16:14 | 653.1 | 1469 | AT | 653.0 | 653.1 | Buy | 5,852,311 | 4348 | LSE | |
| 05:15:51 | 653.2 | 1 | O | 653.0 | 653.2 | Buy | 5,850,842 | 4347 | LSE | |
| 05:15:39 | 653.1 | 104 | AT | 653.0 | 653.1 | Buy | 5,850,841 | 4346 | LSE | |
| 05:15:39 | 653.1 | 30 | AT | 653.1 | 653.2 | Sell | 5,850,737 | 4345 | LSE | |
| 05:15:39 | 653.1 | 190 | AT | 653.1 | 653.2 | Sell | 5,850,707 | 4344 | LSE | |
| 05:15:39 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,850,517 | 4343 | LSE | |
| 05:15:39 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,850,337 | 4342 | LSE | |
| 05:15:36 | 653.1 | 43 | AT | 653.0 | 653.1 | Buy | 5,850,157 | 4341 | LSE | |
| 05:15:36 | 653.1 | 116 | AT | 653.0 | 653.1 | Buy | 5,850,114 | 4340 | LSE | |
| 05:15:36 | 653.1 | 180 | AT | 653.0 | 653.1 | Buy | 5,849,998 | 4339 | LSE | |
| 05:15:36 | 653.1 | 104 | AT | 653.0 | 653.1 | Buy | 5,849,818 | 4338 | LSE | |
| 05:15:36 | 653.1 | 116 | AT | 652.9 | 653.1 | Buy | 5,849,714 | 4337 | LSE | |
| 05:15:36 | 653.1 | 180 | AT | 652.9 | 653.1 | Buy | 5,849,598 | 4336 | LSE | |
| 05:15:36 | 653.1 | 104 | AT | 652.9 | 653.1 | Buy | 5,849,418 | 4335 | LSE | |
| 05:15:36 | 653.1 | 180 | AT | 652.9 | 653.1 | Buy | 5,849,314 | 4334 | LSE | |
| 05:15:36 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,849,134 | 4333 | LSE | |
| 05:15:34 | 653.2 | 542 | AT | 653.0 | 653.2 | Buy | 5,848,954 | 4332 | LSE | |
| 05:15:14 | 653.2 | 2 | O | 653.0 | 653.2 | Buy | 5,848,412 | 4331 | LSE | |
| 05:14:57 | 653.1 | 10 | O | 653.0 | 653.2 | 5,848,410 | 4330 | LSE | ||
| 05:14:56 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,848,400 | 4329 | LSE | |
| 05:14:56 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,848,220 | 4328 | LSE | |
| 05:14:56 | 653.1 | 5 | AT | 652.9 | 653.1 | Buy | 5,848,040 | 4327 | LSE | |
| 05:14:56 | 653.1 | 175 | AT | 652.9 | 653.1 | Buy | 5,848,035 | 4326 | LSE | |
| 05:14:56 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,847,860 | 4325 | LSE | |
| 05:14:51 | 653.1 | 180 | AT | 652.9 | 653.1 | Buy | 5,847,680 | 4324 | LSE | |
| 05:14:51 | 653.1 | 180 | AT | 653.1 | 653.2 | Sell | 5,847,500 | 4323 | LSE | |
| 05:14:42 | 653.2 | 2185 | AT | 653.1 | 653.2 | Buy | 5,847,320 | 4322 | LSE | |
| 05:14:42 | 653.2 | 628 | AT | 653.1 | 653.2 | Buy | 5,845,135 | 4321 | LSE | |
| 05:14:40 | 653.149 | 250 | O | 653.1 | 653.2 | Sell | 5,844,507 | 4320 | LSE | |
| 05:14:38 | 653.145 | 750 | O | 653.1 | 653.2 | Sell | 5,844,257 | 4319 | LSE | |
| 05:14:03 | 653.3 | 778 | AT | 653.2 | 653.3 | Buy | 5,843,507 | 4318 | LSE | |
| 05:14:02 | 653.2 | 180 | AT | 653.1 | 653.2 | Buy | 5,842,729 | 4317 | LSE | |
| 05:14:02 | 653.2 | 220 | AT | 653.1 | 653.2 | Buy | 5,842,549 | 4316 | LSE | |
| 05:14:02 | 653.2 | 180 | AT | 653.1 | 653.2 | Buy | 5,842,329 | 4315 | LSE | |
| 05:14:02 | 653.2 | 180 | AT | 653.2 | 653.3 | Sell | 5,842,149 | 4314 | LSE | |
| 05:14:02 | 653.2 | 180 | AT | 653.2 | 653.3 | Sell | 5,841,969 | 4313 | LSE | |
| 05:14:02 | 653.2 | 180 | AT | 653.1 | 653.2 | Buy | 5,841,789 | 4312 | LSE | |
| 05:14:02 | 653.2 | 400 | AT | 653.2 | 653.3 | Sell | 5,841,609 | 4311 | LSE | |
| 05:14:02 | 653.2 | 148 | AT | 653.1 | 653.2 | Buy | 5,841,209 | 4310 | LSE | |
| 05:14:02 | 653.2 | 447 | AT | 653.1 | 653.2 | Buy | 5,841,061 | 4309 | LSE | |
| 05:14:02 | 653.2 | 3045 | AT | 653.1 | 653.2 | Buy | 5,840,614 | 4308 | LSE | |
| 05:13:37 | 653.1 | 30 | AT | 653.1 | 653.2 | Sell | 5,837,569 | 4307 | LSE | |
| 05:13:37 | 653.1 | 213 | AT | 653.0 | 653.1 | Buy | 5,837,539 | 4306 | LSE | |
| 05:13:37 | 653.1 | 77 | AT | 653.0 | 653.1 | Buy | 5,837,326 | 4305 | LSE | |
| 05:13:37 | 653.1 | 103 | AT | 653.0 | 653.1 | Buy | 5,837,249 | 4304 | LSE | |
| 05:13:37 | 653.1 | 220 | AT | 653.0 | 653.1 | Buy | 5,837,146 | 4303 | LSE | |
| 05:13:37 | 653.1 | 77 | AT | 653.0 | 653.1 | Buy | 5,836,926 | 4302 | LSE | |
| 05:13:37 | 653.1 | 103 | AT | 653.0 | 653.1 | Buy | 5,836,849 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
