ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,060.94
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (05:21-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:01 652.1 840 AT 652.1 652.2 Sell
      		5,918,055 4501 LSE
      05:20:58 652.1 729 AT 651.9 652.1 Buy
      		5,917,215 4500 LSE
      05:20:51 652.1 9580 O 651.9 652.1 Buy
      		5,916,486 4499 LSE
      05:20:46 652.1 188 AT 652.1 652.2 Sell
      		5,906,906 4498 LSE
      05:20:35 652.1 583 AT 652.1 652.4 Sell
      		5,906,718 4497 LSE
      05:20:35 652.1 1075 AT 652.1 652.4 Sell
      		5,906,135 4496 LSE
      05:20:35 652.1 937 AT 652.1 652.4 Sell
      		5,905,060 4495 LSE
      05:20:35 652.1 1217 AT 652.1 652.4 Sell
      		5,904,123 4494 LSE
      05:20:35 652.1 376 AT 652.1 652.4 Sell
      		5,902,906 4493 LSE
      05:20:35 652.1 843 AT 652.1 652.4 Sell
      		5,902,530 4492 LSE
      05:20:35 652.1 950 AT 652.1 652.4 Sell
      		5,901,687 4491 LSE
      05:20:35 652.2 843 AT 652.2 652.4 Sell
      		5,900,737 4490 LSE
      05:20:34 652.4 400 AT 652.2 652.4 Buy
      		5,899,894 4489 LSE
      05:20:34 652.4 400 AT 652.2 652.4 Buy
      		5,899,494 4488 LSE
      05:20:34 652.4 197 AT 652.3 652.4 Buy
      		5,899,094 4487 LSE
      05:20:34 652.4 203 AT 652.3 652.4 Buy
      		5,898,897 4486 LSE
      05:20:34 652.4 140 AT 652.3 652.4 Buy
      		5,898,694 4485 LSE
      05:20:34 652.4 40 AT 652.3 652.4 Buy
      		5,898,554 4484 LSE
      05:20:34 652.4 203 AT 652.3 652.4 Buy
      		5,898,514 4483 LSE
      05:20:34 652.4 17 AT 652.3 652.4 Buy
      		5,898,311 4482 LSE
      05:20:34 652.4 180 AT 652.3 652.4 Buy
      		5,898,294 4481 LSE
      05:20:34 652.4 220 AT 652.3 652.4 Buy
      		5,898,114 4480 LSE
      05:20:34 652.3 151 AT 652.3 652.4 Sell
      		5,897,894 4479 LSE
      05:20:34 652.4 180 AT 652.3 652.4 Buy
      		5,897,743 4478 LSE
      05:20:34 652.4 180 AT 652.4 652.5 Sell
      		5,897,563 4477 LSE
      05:20:30 652.4 180 AT 652.2 652.4 Buy
      		5,897,383 4476 LSE
      05:20:30 652.4 180 AT 652.2 652.4 Buy
      		5,897,203 4475 LSE
      05:20:30 652.4 420 AT 652.4 652.5 Sell
      		5,897,023 4474 LSE
      05:20:30 652.4 180 AT 652.4 652.5 Sell
      		5,896,603 4473 LSE
      05:20:11 652.5 299 O 652.4 652.5 Buy
      		5,896,423 4472 LSE
      05:20:10 652.4 421 AT 652.3 652.4 Buy
      		5,896,124 4471 LSE
      05:20:10 652.4 778 AT 652.3 652.4 Buy
      		5,895,703 4470 LSE
      05:20:04 652.3 106 AT 652.2 652.3 Buy
      		5,894,925 4469 LSE
      05:20:04 652.3 62 AT 652.2 652.3 Buy
      		5,894,819 4468 LSE
      05:20:04 652.3 10 AT 652.2 652.3 Buy
      		5,894,757 4467 LSE
      05:20:04 652.3 108 AT 652.2 652.3 Buy
      		5,894,747 4466 LSE
      05:20:04 652.3 64 AT 652.2 652.3 Buy
      		5,894,639 4465 LSE
      05:20:04 652.3 156 AT 652.2 652.3 Buy
      		5,894,575 4464 LSE
      05:20:04 652.3 72 AT 652.1 652.3 Buy
      		5,894,419 4463 LSE
      05:20:04 652.3 108 AT 652.1 652.3 Buy
      		5,894,347 4462 LSE
      05:20:04 652.3 64 AT 652.1 652.3 Buy
      		5,894,239 4461 LSE
      05:20:04 652.3 156 AT 652.1 652.3 Buy
      		5,894,175 4460 LSE
      05:20:04 652.3 72 AT 652.1 652.3 Buy
      		5,894,019 4459 LSE
      05:20:04 652.3 108 AT 652.1 652.3 Buy
      		5,893,947 4458 LSE
      05:20:04 652.3 64 AT 652.1 652.3 Buy
      		5,893,839 4457 LSE
      05:20:04 652.3 156 AT 652.1 652.3 Buy
      		5,893,775 4456 LSE
      05:20:04 652.3 12 AT 652.1 652.3 Buy
      		5,893,619 4455 LSE
      05:20:04 652.3 60 AT 652.1 652.3 Buy
      		5,893,607 4454 LSE
      05:20:04 652.3 108 AT 652.1 652.3 Buy
      		5,893,547 4453 LSE
      05:20:04 652.3 72 AT 652.3 652.4 Sell
      		5,893,439 4452 LSE
      05:20:04 652.3 108 AT 652.3 652.4 Sell
      		5,893,367 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      W568A4
      UBS
      BIT
      UC5GU8
      Unicredit Bank
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      C00122
      Commerzbank
      BIT
      UC3QNK
      Unicredit Bank
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      NYSE
      BBY
      Best Buy
      Delayed Upgrade Clock