ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,773.05
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (07:22-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:33 653.9 1004 AT 653.9 654.2 Sell
      		6,774,928 5701 LSE
      07:22:33 653.9 503 AT 653.9 654.2 Sell
      		6,773,924 5700 LSE
      07:22:33 653.9 1395 AT 653.9 654.2 Sell
      		6,773,421 5699 LSE
      07:22:33 653.9 800 AT 653.9 654.2 Sell
      		6,772,026 5698 LSE
      07:22:33 653.9 843 AT 653.9 654.2 Sell
      		6,771,226 5697 LSE
      07:22:33 653.995 17400 O 653.9 654.2 Sell
      		6,770,383 5696 LSE
      07:22:31 654.1 1400 AT 654.0 654.1 Buy
      		6,752,983 5695 LSE
      07:22:31 654.1 1200 AT 654.0 654.1 Buy
      		6,751,583 5694 LSE
      07:22:30 654.0 308 AT 653.8 654.0 Buy
      		6,750,383 5693 LSE
      07:22:30 654.0 882 AT 653.8 654.0 Buy
      		6,750,075 5692 LSE
      07:22:25 653.8 117 AT 653.7 653.8 Buy
      		6,749,193 5691 LSE
      07:22:24 653.8 7082 O 653.6 653.8 Buy
      		6,749,076 5690 LSE
      07:22:05 653.7 1040 AT 653.6 653.7 Buy
      		6,741,994 5689 LSE
      07:22:05 653.7 391 AT 653.6 653.7 Buy
      		6,740,954 5688 LSE
      07:22:05 653.7 619 AT 653.6 653.8
      		6,740,563 5687 LSE
      07:22:05 653.7 391 AT 653.6 653.7 Buy
      		6,739,944 5686 LSE
      07:22:05 653.7 1039 AT 653.6 653.7 Buy
      		6,739,553 5685 LSE
      07:22:05 653.7 653 AT 653.6 653.8
      		6,738,514 5684 LSE
      07:22:05 653.7 1010 AT 653.6 653.7 Buy
      		6,737,861 5683 LSE
      07:22:05 653.7 1540 AT 653.6 653.7 Buy
      		6,736,851 5682 LSE
      07:22:05 653.7 777 AT 653.6 653.7 Buy
      		6,735,311 5681 LSE
      07:22:05 653.7 653 AT 653.6 653.7 Buy
      		6,734,534 5680 LSE
      07:21:55 653.7 385 AT 653.7 653.9 Sell
      		6,733,881 5679 LSE
      07:21:55 653.7 995 AT 653.7 653.9 Sell
      		6,733,496 5678 LSE
      07:21:55 653.7 365 AT 653.7 653.9 Sell
      		6,732,501 5677 LSE
      07:21:55 653.7 477 AT 653.7 653.9 Sell
      		6,732,136 5676 LSE
      07:21:55 653.7 1068 AT 653.7 653.9 Sell
      		6,731,659 5675 LSE
      07:21:55 653.7 1382 AT 653.7 653.9 Sell
      		6,730,591 5674 LSE
      07:21:55 653.7 1277 AT 653.7 653.9 Sell
      		6,729,209 5673 LSE
      07:21:55 653.8 843 AT 653.8 654.0 Sell
      		6,727,932 5672 LSE
      07:21:55 653.8 197 AT 653.8 654.0 Sell
      		6,727,089 5671 LSE
      07:21:55 653.8 1440 AT 653.7 653.8 Buy
      		6,726,892 5670 LSE
      07:21:55 653.8 1137 AT 653.7 653.8 Buy
      		6,725,452 5669 LSE
      07:21:55 653.8 303 AT 653.7 653.8 Buy
      		6,724,315 5668 LSE
      07:21:55 653.8 1440 AT 653.7 653.8 Buy
      		6,724,012 5667 LSE
      07:21:55 653.8 1440 AT 653.7 653.8 Buy
      		6,722,572 5666 LSE
      07:21:55 653.8 150 O 653.7 653.8 Buy
      		6,721,132 5665 LSE
      07:21:51 653.8 426 AT 653.8 654.0 Sell
      		6,720,982 5664 LSE
      07:21:51 653.8 843 AT 653.8 654.0 Sell
      		6,720,556 5663 LSE
      07:21:51 653.8 420 AT 653.8 654.0 Sell
      		6,719,713 5662 LSE
      07:21:51 653.8 184 AT 653.8 654.0 Sell
      		6,719,293 5661 LSE
      07:21:51 653.8 445 AT 653.8 654.0 Sell
      		6,719,109 5660 LSE
      07:21:51 653.8 972 AT 653.8 654.0 Sell
      		6,718,664 5659 LSE
      07:21:44 653.898 14000 O 653.8 654.0 Sell
      		6,717,692 5658 LSE
      07:21:32 653.6 541 AT 653.6 653.8 Sell
      		6,703,692 5657 LSE
      07:21:32 653.7 365 AT 653.6 653.7 Buy
      		6,703,151 5656 LSE
      07:21:32 653.7 192 AT 653.6 653.7 Buy
      		6,702,786 5655 LSE
      07:21:32 653.7 843 AT 653.6 653.7 Buy
      		6,702,594 5654 LSE
      07:21:32 653.6 843 AT 653.5 653.6 Buy
      		6,701,751 5653 LSE
      07:21:32 653.6 1800 AT 653.5 653.7
      		6,700,908 5652 LSE
      07:21:32 653.6 864 AT 653.5 653.6 Buy
      		6,699,108 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      CYRE3Q
      CYRELA REALT ON
      NASDAQ
      OS
      OneStream
      Delayed Upgrade Clock