Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:22 | 660.4 | 390 | AT | 660.3 | 660.4 | Buy | 8,008,995 | 8051 | LSE | |
| 09:47:16 | 660.5 | 365 | AT | 660.3 | 660.5 | Buy | 8,008,605 | 8050 | LSE | |
| 09:47:16 | 660.5 | 603 | AT | 660.3 | 660.5 | Buy | 8,008,240 | 8049 | LSE | |
| 09:47:16 | 660.5 | 359 | AT | 660.3 | 660.5 | Buy | 8,007,637 | 8048 | LSE | |
| 09:47:16 | 660.5 | 34 | AT | 660.3 | 660.5 | Buy | 8,007,278 | 8047 | LSE | |
| 09:47:16 | 660.5 | 1020 | AT | 660.3 | 660.5 | Buy | 8,007,244 | 8046 | LSE | |
| 09:47:16 | 660.4 | 100 | AT | 660.4 | 660.6 | Sell | 8,006,224 | 8045 | LSE | |
| 09:47:16 | 660.4 | 1332 | AT | 660.4 | 660.6 | Sell | 8,006,124 | 8044 | LSE | |
| 09:47:16 | 660.4 | 785 | AT | 660.4 | 660.6 | Sell | 8,004,792 | 8043 | LSE | |
| 09:47:16 | 660.4 | 302 | AT | 660.4 | 660.6 | Sell | 8,004,007 | 8042 | LSE | |
| 09:47:05 | 660.5 | 1054 | AT | 660.5 | 660.6 | Sell | 8,003,705 | 8041 | LSE | |
| 09:47:05 | 660.5 | 308 | AT | 660.5 | 660.6 | Sell | 8,002,651 | 8040 | LSE | |
| 09:47:04 | 660.5 | 4 | AT | 660.5 | 660.7 | Sell | 8,002,343 | 8039 | LSE | |
| 09:47:04 | 660.5 | 751 | AT | 660.5 | 660.7 | Sell | 8,002,339 | 8038 | LSE | |
| 09:47:04 | 660.5 | 303 | AT | 660.5 | 660.7 | Sell | 8,001,588 | 8037 | LSE | |
| 09:47:04 | 660.5 | 200 | AT | 660.5 | 660.7 | Sell | 8,001,285 | 8036 | LSE | |
| 09:46:55 | 660.7 | 503 | AT | 660.7 | 660.9 | Sell | 8,001,085 | 8035 | LSE | |
| 09:46:53 | 660.8 | 674 | AT | 660.8 | 661.0 | Sell | 8,000,582 | 8034 | LSE | |
| 09:46:48 | 660.8 | 3 | AT | 660.8 | 661.0 | Sell | 7,999,908 | 8033 | LSE | |
| 09:46:48 | 660.9 | 800 | AT | 660.9 | 661.0 | Sell | 7,999,905 | 8032 | LSE | |
| 09:46:48 | 661.0 | 90 | AT | 660.9 | 661.0 | Buy | 7,999,105 | 8031 | LSE | |
| 09:46:48 | 660.9 | 1412 | AT | 660.7 | 660.9 | Buy | 7,999,015 | 8030 | LSE | |
| 09:46:48 | 660.9 | 1054 | AT | 660.7 | 660.9 | Buy | 7,997,603 | 8029 | LSE | |
| 09:46:48 | 660.7 | 503 | AT | 660.7 | 660.9 | Sell | 7,996,549 | 8028 | LSE | |
| 09:46:47 | 660.7 | 141 | AT | 660.7 | 660.9 | Sell | 7,996,046 | 8027 | LSE | |
| 09:46:47 | 660.7 | 362 | AT | 660.7 | 660.9 | Sell | 7,995,905 | 8026 | LSE | |
| 09:46:47 | 660.7 | 444 | AT | 660.7 | 661.0 | Sell | 7,995,543 | 8025 | LSE | |
| 09:46:47 | 660.8 | 20 | AT | 660.8 | 661.0 | Sell | 7,995,099 | 8024 | LSE | |
| 09:46:37 | 660.7 | 255 | AT | 660.7 | 660.9 | Sell | 7,995,079 | 8023 | LSE | |
| 09:46:32 | 660.8 | 50 | AT | 660.8 | 661.0 | Sell | 7,994,824 | 8022 | LSE | |
| 09:46:32 | 660.8 | 376 | AT | 660.8 | 661.0 | Sell | 7,994,774 | 8021 | LSE | |
| 09:46:32 | 660.8 | 329 | AT | 660.8 | 661.0 | Sell | 7,994,398 | 8020 | LSE | |
| 09:46:32 | 660.8 | 725 | AT | 660.8 | 661.0 | Sell | 7,994,069 | 8019 | LSE | |
| 09:46:32 | 660.8 | 785 | AT | 660.8 | 661.0 | Sell | 7,993,344 | 8018 | LSE | |
| 09:46:28 | 661.0 | 1 | O | 660.8 | 661.0 | Buy | 7,992,559 | 8017 | LSE | |
| 09:46:26 | 660.9 | 641 | AT | 660.8 | 660.9 | Buy | 7,992,558 | 8016 | LSE | |
| 09:46:26 | 660.9 | 693 | AT | 660.8 | 660.9 | Buy | 7,991,917 | 8015 | LSE | |
| 09:46:26 | 660.8 | 916 | AT | 660.8 | 661.0 | Sell | 7,991,224 | 8014 | LSE | |
| 09:46:26 | 660.8 | 383 | AT | 660.8 | 661.0 | Sell | 7,990,308 | 8013 | LSE | |
| 09:46:22 | 660.9 | 761 | AT | 660.8 | 660.9 | Buy | 7,989,925 | 8012 | LSE | |
| 09:46:22 | 660.9 | 1355 | AT | 660.8 | 660.9 | Buy | 7,989,164 | 8011 | LSE | |
| 09:46:22 | 660.8 | 576 | AT | 660.8 | 660.9 | Sell | 7,987,809 | 8010 | LSE | |
| 09:46:22 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 7,987,233 | 8009 | LSE | |
| 09:46:22 | 660.8 | 403 | AT | 660.8 | 660.9 | Sell | 7,987,133 | 8008 | LSE | |
| 09:46:22 | 660.8 | 843 | AT | 660.8 | 660.9 | Sell | 7,986,730 | 8007 | LSE | |
| 09:46:17 | 661.0 | 41 | AT | 661.0 | 661.2 | Sell | 7,985,887 | 8006 | LSE | |
| 09:46:14 | 661.1 | 483 | AT | 661.1 | 661.2 | Sell | 7,985,846 | 8005 | LSE | |
| 09:46:14 | 661.1 | 439 | AT | 661.1 | 661.2 | Sell | 7,985,363 | 8004 | LSE | |
| 09:46:06 | 661.0 | 385 | AT | 661.0 | 661.2 | Sell | 7,984,924 | 8003 | LSE | |
| 09:46:05 | 661.1 | 122 | AT | 661.1 | 661.2 | Sell | 7,984,539 | 8002 | LSE | |
| 09:46:05 | 661.1 | 378 | AT | 661.1 | 661.2 | Sell | 7,984,417 | 8001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
