![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:05 | 661.1 | 378 | AT | 661.1 | 661.2 | Sell | 7,984,417 | 8001 | LSE | |
09:46:05 | 661.1 | 101 | AT | 661.1 | 661.2 | Sell | 7,984,039 | 8000 | LSE | |
09:46:05 | 661.1 | 243 | AT | 661.1 | 661.3 | Sell | 7,983,938 | 7999 | LSE | |
09:46:05 | 661.3 | 7 | O | 661.1 | 661.3 | Buy | 7,983,695 | 7998 | LSE | |
09:46:02 | 661.2 | 222 | AT | 661.2 | 661.3 | Sell | 7,983,688 | 7997 | LSE | |
09:46:02 | 661.2 | 352 | AT | 661.2 | 661.3 | Sell | 7,983,466 | 7996 | LSE | |
09:46:02 | 661.2 | 181 | AT | 661.2 | 661.3 | Sell | 7,983,114 | 7995 | LSE | |
09:46:02 | 661.2 | 503 | AT | 661.2 | 661.3 | Sell | 7,982,933 | 7994 | LSE | |
09:46:01 | 661.2 | 159 | AT | 661.2 | 661.3 | Sell | 7,982,430 | 7993 | LSE | |
09:46:01 | 661.2 | 344 | AT | 661.2 | 661.3 | Sell | 7,982,271 | 7992 | LSE | |
09:46:01 | 661.2 | 62 | AT | 661.2 | 661.3 | Sell | 7,981,927 | 7991 | LSE | |
09:46:01 | 661.2 | 375 | AT | 661.2 | 661.3 | Sell | 7,981,865 | 7990 | LSE | |
09:46:01 | 661.2 | 391 | AT | 661.2 | 661.3 | Sell | 7,981,490 | 7989 | LSE | |
09:46:01 | 661.2 | 93 | AT | 661.2 | 661.3 | Sell | 7,981,099 | 7988 | LSE | |
09:45:59 | 661.2 | 316 | AT | 661.2 | 661.3 | Sell | 7,981,006 | 7987 | LSE | |
09:45:59 | 661.2 | 351 | AT | 661.2 | 661.3 | Sell | 7,980,690 | 7986 | LSE | |
09:45:59 | 661.2 | 843 | AT | 661.2 | 661.3 | Sell | 7,980,339 | 7985 | LSE | |
09:45:59 | 661.3 | 1388 | AT | 661.2 | 661.3 | Buy | 7,979,496 | 7984 | LSE | |
09:45:57 | 661.2 | 368 | AT | 661.2 | 661.4 | Sell | 7,978,108 | 7983 | LSE | |
09:45:57 | 661.2 | 774 | AT | 661.2 | 661.4 | Sell | 7,977,740 | 7982 | LSE | |
09:45:57 | 661.2 | 2 | AT | 661.2 | 661.4 | Sell | 7,976,966 | 7981 | LSE | |
09:45:57 | 661.4 | 11 | O | 661.2 | 661.4 | Buy | 7,976,964 | 7980 | LSE | |
09:45:55 | 661.4 | 5 | O | 661.2 | 661.4 | Buy | 7,976,953 | 7979 | LSE | |
09:45:51 | 661.4 | 275 | AT | 661.4 | 661.5 | Sell | 7,976,948 | 7978 | LSE | |
09:45:46 | 661.5 | 408 | AT | 661.3 | 661.5 | Buy | 7,976,673 | 7977 | LSE | |
09:45:46 | 661.4 | 100 | AT | 661.4 | 661.5 | Sell | 7,976,265 | 7976 | LSE | |
09:45:46 | 661.4 | 967 | AT | 661.4 | 661.5 | Sell | 7,976,165 | 7975 | LSE | |
09:45:46 | 661.4 | 1174 | AT | 661.4 | 661.5 | Sell | 7,975,198 | 7974 | LSE | |
09:45:41 | 661.6 | 200 | AT | 661.5 | 661.6 | Buy | 7,974,024 | 7973 | LSE | |
09:45:41 | 661.6 | 863 | AT | 661.5 | 661.6 | Buy | 7,973,824 | 7972 | LSE | |
09:45:41 | 661.4 | 476 | AT | 661.4 | 661.7 | Sell | 7,972,961 | 7971 | LSE | |
09:45:41 | 661.4 | 1705 | AT | 661.4 | 661.7 | Sell | 7,972,485 | 7970 | LSE | |
09:45:41 | 661.4 | 2500 | AT | 661.4 | 661.7 | Sell | 7,970,780 | 7969 | LSE | |
09:45:41 | 661.5 | 1399 | AT | 661.5 | 661.7 | Sell | 7,968,280 | 7968 | LSE | |
09:45:41 | 661.5 | 583 | AT | 661.5 | 661.7 | Sell | 7,966,881 | 7967 | LSE | |
09:45:41 | 661.5 | 860 | AT | 661.5 | 661.7 | Sell | 7,966,298 | 7966 | LSE | |
09:45:41 | 661.5 | 383 | AT | 661.5 | 661.7 | Sell | 7,965,438 | 7965 | LSE | |
09:45:41 | 661.5 | 360 | AT | 661.5 | 661.7 | Sell | 7,965,055 | 7964 | LSE | |
09:45:41 | 661.5 | 616 | AT | 661.5 | 661.7 | Sell | 7,964,695 | 7963 | LSE | |
09:45:41 | 661.5 | 843 | AT | 661.5 | 661.7 | Sell | 7,964,079 | 7962 | LSE | |
09:45:41 | 661.5 | 404 | AT | 661.5 | 661.7 | Sell | 7,963,236 | 7961 | LSE | |
09:45:41 | 661.6 | 900 | AT | 661.6 | 661.7 | Sell | 7,962,832 | 7960 | LSE | |
09:45:41 | 661.6 | 1073 | AT | 661.5 | 661.6 | Buy | 7,961,932 | 7959 | LSE | |
09:45:39 | 661.6 | 137 | AT | 661.5 | 661.6 | Buy | 7,960,859 | 7958 | LSE | |
09:45:39 | 661.6 | 765 | AT | 661.5 | 661.6 | Buy | 7,960,722 | 7957 | LSE | |
09:45:38 | 661.7 | 655 | AT | 661.5 | 661.7 | Buy | 7,959,957 | 7956 | LSE | |
09:45:38 | 661.6 | 10800 | AT | 661.5 | 661.6 | Buy | 7,959,302 | 7955 | LSE | |
09:45:38 | 661.6 | 131 | AT | 661.5 | 661.6 | Buy | 7,948,502 | 7954 | LSE | |
09:45:38 | 661.6 | 244 | AT | 661.5 | 661.6 | Buy | 7,948,371 | 7953 | LSE | |
09:45:38 | 661.6 | 355 | AT | 661.5 | 661.6 | Buy | 7,948,127 | 7952 | LSE | |
09:45:36 | 661.5 | 363 | AT | 661.5 | 661.6 | Sell | 7,947,772 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.