![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:27:47 | 655.5 | 239 | AT | 655.4 | 655.5 | Buy | 3,613,869 | 2101 | LSE | |
03:27:44 | 655.4 | 36 | AT | 655.1 | 655.4 | Buy | 3,613,630 | 2100 | LSE | |
03:27:44 | 655.4 | 947 | AT | 655.1 | 655.4 | Buy | 3,613,594 | 2099 | LSE | |
03:27:44 | 655.4 | 381 | AT | 655.1 | 655.4 | Buy | 3,612,647 | 2098 | LSE | |
03:27:44 | 655.4 | 372 | AT | 655.1 | 655.4 | Buy | 3,612,266 | 2097 | LSE | |
03:27:43 | 655.3 | 226 | AT | 655.0 | 655.3 | Buy | 3,611,894 | 2096 | LSE | |
03:27:39 | 655.0 | 257 | AT | 654.9 | 655.0 | Buy | 3,611,668 | 2095 | LSE | |
03:27:37 | 654.9 | 391 | AT | 654.9 | 655.0 | Sell | 3,611,411 | 2094 | LSE | |
03:27:37 | 654.9 | 126 | AT | 654.9 | 655.0 | Sell | 3,611,020 | 2093 | LSE | |
03:27:37 | 654.9 | 1200 | AT | 654.9 | 655.0 | Sell | 3,610,894 | 2092 | LSE | |
03:27:37 | 654.9 | 1200 | AT | 654.9 | 655.0 | Sell | 3,609,694 | 2091 | LSE | |
03:27:35 | 655.0 | 1 | O | 654.9 | 655.1 | 3,608,494 | 2090 | LSE | ||
03:27:33 | 654.798 | 500 | O | 654.9 | 655.0 | Sell | 3,608,493 | 2089 | LSE | |
03:27:32 | 655.0 | 286 | AT | 654.9 | 655.0 | Buy | 3,607,993 | 2088 | LSE | |
03:27:32 | 655.0 | 649 | AT | 654.9 | 655.0 | Buy | 3,607,707 | 2087 | LSE | |
03:27:31 | 654.9 | 298 | AT | 654.7 | 654.9 | Buy | 3,607,058 | 2086 | LSE | |
03:27:27 | 654.9 | 310 | AT | 654.7 | 654.9 | Buy | 3,606,760 | 2085 | LSE | |
03:27:27 | 654.9 | 60 | AT | 654.7 | 654.9 | Buy | 3,606,450 | 2084 | LSE | |
03:27:27 | 654.9 | 189 | AT | 654.7 | 654.9 | Buy | 3,606,390 | 2083 | LSE | |
03:27:27 | 654.9 | 71 | AT | 654.7 | 654.9 | Buy | 3,606,201 | 2082 | LSE | |
03:27:27 | 654.9 | 49 | AT | 654.7 | 654.9 | Buy | 3,606,130 | 2081 | LSE | |
03:27:27 | 654.8 | 311 | AT | 654.7 | 654.8 | Buy | 3,606,081 | 2080 | LSE | |
03:27:26 | 654.845 | 2300 | O | 654.7 | 654.9 | Buy | 3,605,770 | 2079 | LSE | |
03:27:25 | 654.9 | 189 | AT | 654.8 | 654.9 | Buy | 3,603,470 | 2078 | LSE | |
03:27:25 | 654.9 | 319 | AT | 654.8 | 654.9 | Buy | 3,603,281 | 2077 | LSE | |
03:27:21 | 654.8 | 189 | AT | 654.7 | 654.9 | 3,602,962 | 2076 | LSE | ||
03:27:21 | 654.8 | 1200 | AT | 654.8 | 654.9 | Sell | 3,602,773 | 2075 | LSE | |
03:27:18 | 654.8 | 1 | AT | 654.8 | 654.9 | Sell | 3,601,573 | 2074 | LSE | |
03:27:18 | 654.8 | 327 | AT | 654.8 | 654.9 | Sell | 3,601,572 | 2073 | LSE | |
03:27:18 | 654.8 | 1200 | AT | 654.8 | 654.9 | Sell | 3,601,245 | 2072 | LSE | |
03:27:17 | 654.8 | 351 | AT | 654.7 | 654.8 | Buy | 3,600,045 | 2071 | LSE | |
03:27:17 | 654.8 | 348 | AT | 654.6 | 654.8 | Buy | 3,599,694 | 2070 | LSE | |
03:27:02 | 654.7 | 316 | AT | 654.6 | 654.7 | Buy | 3,599,346 | 2069 | LSE | |
03:27:02 | 654.6 | 761 | AT | 654.6 | 654.8 | Sell | 3,599,030 | 2068 | LSE | |
03:27:02 | 654.6 | 3000 | AT | 654.6 | 654.8 | Sell | 3,598,269 | 2067 | LSE | |
03:27:02 | 654.6 | 3000 | AT | 654.6 | 654.8 | Sell | 3,595,269 | 2066 | LSE | |
03:27:00 | 654.6 | 4 | O | 654.6 | 654.7 | Sell | 3,592,269 | 2065 | LSE | |
03:26:59 | 654.698 | 303 | O | 654.6 | 654.7 | Buy | 3,592,265 | 2064 | LSE | |
03:26:58 | 654.7 | 278 | AT | 654.6 | 654.7 | Buy | 3,591,962 | 2063 | LSE | |
03:26:58 | 654.7 | 3 | O | 654.6 | 654.8 | 3,591,684 | 2062 | LSE | ||
03:26:52 | 654.8 | 647 | AT | 654.8 | 654.9 | Sell | 3,591,681 | 2061 | LSE | |
03:26:52 | 654.8 | 983 | AT | 654.7 | 654.8 | Buy | 3,591,034 | 2060 | LSE | |
03:26:52 | 654.8 | 1147 | AT | 654.8 | 654.9 | Sell | 3,590,051 | 2059 | LSE | |
03:26:52 | 654.8 | 507 | AT | 654.7 | 654.9 | 3,588,904 | 2058 | LSE | ||
03:26:52 | 654.8 | 333 | AT | 654.8 | 654.9 | Sell | 3,588,397 | 2057 | LSE | |
03:26:52 | 654.8 | 420 | AT | 654.8 | 654.9 | Sell | 3,588,064 | 2056 | LSE | |
03:26:52 | 654.8 | 447 | AT | 654.8 | 654.9 | Sell | 3,587,644 | 2055 | LSE | |
03:26:52 | 654.8 | 10 | AT | 654.8 | 654.9 | Sell | 3,587,197 | 2054 | LSE | |
03:26:33 | 654.8 | 2023 | AT | 654.8 | 654.9 | Sell | 3,587,187 | 2053 | LSE | |
03:26:33 | 654.8 | 361 | AT | 654.8 | 654.9 | Sell | 3,585,164 | 2052 | LSE | |
03:26:33 | 654.8 | 89 | AT | 654.8 | 654.9 | Sell | 3,584,803 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.