![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:06:05 | 659.0 | 1252 | AT | 658.8 | 659.0 | Buy | 8,336,638 | 8751 | LSE | |
10:06:05 | 659.0 | 112 | AT | 658.8 | 659.0 | Buy | 8,335,386 | 8750 | LSE | |
10:06:05 | 658.9 | 870 | AT | 658.8 | 658.9 | Buy | 8,335,274 | 8749 | LSE | |
10:06:05 | 658.9 | 783 | AT | 658.8 | 658.9 | Buy | 8,334,404 | 8748 | LSE | |
10:06:05 | 658.9 | 217 | AT | 658.8 | 658.9 | Buy | 8,333,621 | 8747 | LSE | |
10:06:02 | 658.8 | 15 | AT | 658.8 | 658.9 | Sell | 8,333,404 | 8746 | LSE | |
10:05:54 | 658.9 | 143 | AT | 658.7 | 658.9 | Buy | 8,333,389 | 8745 | LSE | |
10:05:54 | 658.9 | 383 | AT | 658.7 | 658.9 | Buy | 8,333,246 | 8744 | LSE | |
10:05:54 | 658.9 | 974 | AT | 658.7 | 658.9 | Buy | 8,332,863 | 8743 | LSE | |
10:05:54 | 658.9 | 80 | AT | 658.7 | 658.9 | Buy | 8,331,889 | 8742 | LSE | |
10:05:54 | 658.8 | 1000 | AT | 658.8 | 658.9 | Sell | 8,331,809 | 8741 | LSE | |
10:05:54 | 658.8 | 397 | AT | 658.7 | 658.8 | Buy | 8,330,809 | 8740 | LSE | |
10:05:54 | 658.8 | 1360 | AT | 658.7 | 658.8 | Buy | 8,330,412 | 8739 | LSE | |
10:05:54 | 658.8 | 1054 | AT | 658.7 | 658.8 | Buy | 8,329,052 | 8738 | LSE | |
10:05:53 | 658.7 | 532 | AT | 658.7 | 658.9 | Sell | 8,327,998 | 8737 | LSE | |
10:05:53 | 658.7 | 1054 | AT | 658.7 | 658.9 | Sell | 8,327,466 | 8736 | LSE | |
10:05:45 | 659.0 | 290 | AT | 658.8 | 659.0 | Buy | 8,326,412 | 8735 | LSE | |
10:05:45 | 659.0 | 250 | AT | 658.8 | 659.0 | Buy | 8,326,122 | 8734 | LSE | |
10:05:45 | 659.0 | 250 | AT | 658.8 | 659.0 | Buy | 8,325,872 | 8733 | LSE | |
10:05:36 | 659.2 | 171 | AT | 659.0 | 659.2 | Buy | 8,325,622 | 8732 | LSE | |
10:05:36 | 659.2 | 829 | AT | 659.0 | 659.2 | Buy | 8,325,451 | 8731 | LSE | |
10:05:36 | 659.2 | 275 | AT | 659.0 | 659.2 | Buy | 8,324,622 | 8730 | LSE | |
10:05:34 | 659.2 | 250 | AT | 659.0 | 659.2 | Buy | 8,324,347 | 8729 | LSE | |
10:05:34 | 659.2 | 46 | AT | 659.0 | 659.2 | Buy | 8,324,097 | 8728 | LSE | |
10:05:34 | 659.2 | 54 | AT | 659.0 | 659.2 | Buy | 8,324,051 | 8727 | LSE | |
10:05:34 | 659.2 | 250 | AT | 659.0 | 659.2 | Buy | 8,323,997 | 8726 | LSE | |
10:05:34 | 659.2 | 250 | AT | 659.0 | 659.2 | Buy | 8,323,747 | 8725 | LSE | |
10:05:34 | 659.2 | 250 | AT | 659.0 | 659.2 | Buy | 8,323,497 | 8724 | LSE | |
10:05:34 | 659.2 | 250 | AT | 659.0 | 659.2 | Buy | 8,323,247 | 8723 | LSE | |
10:05:34 | 659.1 | 146 | AT | 659.0 | 659.1 | Buy | 8,322,997 | 8722 | LSE | |
10:05:34 | 659.1 | 250 | AT | 659.0 | 659.1 | Buy | 8,322,851 | 8721 | LSE | |
10:05:34 | 659.1 | 250 | AT | 658.9 | 659.1 | Buy | 8,322,601 | 8720 | LSE | |
10:05:34 | 659.1 | 100 | AT | 658.9 | 659.1 | Buy | 8,322,351 | 8719 | LSE | |
10:05:34 | 659.1 | 250 | AT | 658.9 | 659.1 | Buy | 8,322,251 | 8718 | LSE | |
10:05:34 | 659.1 | 863 | AT | 659.1 | 659.3 | Sell | 8,322,001 | 8717 | LSE | |
10:05:32 | 659.2 | 655 | AT | 659.0 | 659.2 | Buy | 8,321,138 | 8716 | LSE | |
10:05:24 | 659.3 | 2 | O | 659.1 | 659.3 | Buy | 8,320,483 | 8715 | LSE | |
10:05:20 | 659.2 | 372 | AT | 659.2 | 659.3 | Sell | 8,320,481 | 8714 | LSE | |
10:05:20 | 659.2 | 748 | AT | 659.1 | 659.2 | Buy | 8,320,109 | 8713 | LSE | |
10:05:20 | 659.2 | 306 | AT | 659.1 | 659.2 | Buy | 8,319,361 | 8712 | LSE | |
10:05:20 | 659.2 | 694 | AT | 659.1 | 659.2 | Buy | 8,319,055 | 8711 | LSE | |
10:05:18 | 659.1 | 353 | AT | 659.1 | 659.2 | Sell | 8,318,361 | 8710 | LSE | |
10:05:15 | 659.09 | 266 | O | 659.0 | 659.2 | Sell | 8,318,008 | 8709 | LSE | |
10:05:11 | 659.2 | 95 | AT | 659.0 | 659.2 | Buy | 8,317,742 | 8708 | LSE | |
10:05:05 | 659.4 | 295 | AT | 659.2 | 659.4 | Buy | 8,317,647 | 8707 | LSE | |
10:05:05 | 659.4 | 275 | AT | 659.2 | 659.4 | Buy | 8,317,352 | 8706 | LSE | |
10:05:00 | 659.2 | 334 | AT | 659.2 | 659.3 | Sell | 8,317,077 | 8705 | LSE | |
10:04:50 | 659.3 | 735 | AT | 659.2 | 659.3 | Buy | 8,316,743 | 8704 | LSE | |
10:04:50 | 659.3 | 27 | AT | 659.1 | 659.3 | Buy | 8,316,008 | 8703 | LSE | |
10:04:50 | 659.3 | 1054 | AT | 659.1 | 659.3 | Buy | 8,315,981 | 8702 | LSE | |
10:04:47 | 659.2 | 379 | AT | 659.2 | 659.3 | Sell | 8,314,927 | 8701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.