Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:36 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 8,062,440 | 8151 | LSE | |
| 09:51:36 | 660.9 | 100 | AT | 660.9 | 661.0 | Sell | 8,062,340 | 8150 | LSE | |
| 09:51:34 | 660.9 | 796 | O | 660.9 | 661.0 | Sell | 8,062,240 | 8149 | LSE | |
| 09:51:28 | 661.0 | 145 | AT | 661.0 | 661.1 | Sell | 8,061,444 | 8148 | LSE | |
| 09:51:28 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,061,299 | 8147 | LSE | |
| 09:51:26 | 661.0 | 142 | AT | 661.0 | 661.1 | Sell | 8,061,199 | 8146 | LSE | |
| 09:51:26 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,061,057 | 8145 | LSE | |
| 09:51:23 | 661.0 | 860 | AT | 661.0 | 661.1 | Sell | 8,060,957 | 8144 | LSE | |
| 09:51:23 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,060,097 | 8143 | LSE | |
| 09:51:11 | 661.1 | 10 | AT | 661.0 | 661.1 | Buy | 8,059,997 | 8142 | LSE | |
| 09:51:11 | 661.1 | 29 | AT | 661.0 | 661.1 | Buy | 8,059,987 | 8141 | LSE | |
| 09:51:11 | 661.1 | 57 | AT | 661.0 | 661.1 | Buy | 8,059,958 | 8140 | LSE | |
| 09:51:09 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,059,901 | 8139 | LSE | |
| 09:51:09 | 661.0 | 198 | AT | 661.0 | 661.1 | Sell | 8,059,801 | 8138 | LSE | |
| 09:51:08 | 661.1 | 6 | O | 661.0 | 661.1 | Buy | 8,059,603 | 8137 | LSE | |
| 09:51:06 | 661.0 | 11 | AT | 661.0 | 661.1 | Sell | 8,059,597 | 8136 | LSE | |
| 09:51:06 | 661.0 | 214 | AT | 661.0 | 661.1 | Sell | 8,059,586 | 8135 | LSE | |
| 09:51:06 | 661.1 | 760 | AT | 661.0 | 661.1 | Buy | 8,059,372 | 8134 | LSE | |
| 09:51:06 | 661.1 | 415 | AT | 661.0 | 661.1 | Buy | 8,058,612 | 8133 | LSE | |
| 09:51:06 | 661.1 | 1054 | AT | 661.0 | 661.1 | Buy | 8,058,197 | 8132 | LSE | |
| 09:51:06 | 661.1 | 1100 | AT | 661.0 | 661.1 | Buy | 8,057,143 | 8131 | LSE | |
| 09:51:04 | 660.9 | 842 | AT | 660.8 | 660.9 | Buy | 8,056,043 | 8130 | LSE | |
| 09:51:00 | 660.7 | 788 | O | 660.7 | 660.9 | Sell | 8,055,201 | 8129 | LSE | |
| 09:50:57 | 660.9 | 225 | AT | 660.9 | 661.1 | Sell | 8,054,413 | 8128 | LSE | |
| 09:50:57 | 660.9 | 628 | AT | 660.9 | 661.1 | Sell | 8,054,188 | 8127 | LSE | |
| 09:50:44 | 661.0 | 198 | AT | 661.0 | 661.1 | Sell | 8,053,560 | 8126 | LSE | |
| 09:50:44 | 661.0 | 12 | AT | 661.0 | 661.1 | Sell | 8,053,362 | 8125 | LSE | |
| 09:50:44 | 661.0 | 109 | AT | 661.0 | 661.1 | Sell | 8,053,350 | 8124 | LSE | |
| 09:50:43 | 661.0 | 202 | AT | 661.0 | 661.1 | Sell | 8,053,241 | 8123 | LSE | |
| 09:50:42 | 661.1 | 206 | AT | 661.1 | 661.2 | Sell | 8,053,039 | 8122 | LSE | |
| 09:50:38 | 661.0 | 218 | AT | 661.0 | 661.1 | Sell | 8,052,833 | 8121 | LSE | |
| 09:50:37 | 661.0 | 218 | AT | 661.0 | 661.1 | Sell | 8,052,615 | 8120 | LSE | |
| 09:50:36 | 661.0 | 215 | AT | 661.0 | 661.1 | Sell | 8,052,397 | 8119 | LSE | |
| 09:50:36 | 661.0 | 624 | AT | 661.0 | 661.1 | Sell | 8,052,182 | 8118 | LSE | |
| 09:50:35 | 661.1 | 520 | AT | 660.9 | 661.1 | Buy | 8,051,558 | 8117 | LSE | |
| 09:50:34 | 661.0 | 212 | AT | 661.0 | 661.1 | Sell | 8,051,038 | 8116 | LSE | |
| 09:50:29 | 661.0 | 214 | AT | 661.0 | 661.1 | Sell | 8,050,826 | 8115 | LSE | |
| 09:50:26 | 661.121 | 3900 | O | 661.0 | 661.2 | Buy | 8,050,612 | 8114 | LSE | |
| 09:50:21 | 661.2 | 499 | AT | 661.1 | 661.2 | Buy | 8,046,712 | 8113 | LSE | |
| 09:50:20 | 661.1 | 1054 | AT | 661.1 | 661.2 | Sell | 8,046,213 | 8112 | LSE | |
| 09:50:08 | 661.1 | 264 | AT | 661.1 | 661.2 | Sell | 8,045,159 | 8111 | LSE | |
| 09:50:07 | 661.1 | 255 | AT | 661.1 | 661.2 | Sell | 8,044,895 | 8110 | LSE | |
| 09:50:06 | 661.1 | 860 | AT | 661.1 | 661.2 | Sell | 8,044,640 | 8109 | LSE | |
| 09:50:05 | 661.2 | 275 | AT | 661.1 | 661.2 | Buy | 8,043,780 | 8108 | LSE | |
| 09:50:00 | 661.0 | 392 | AT | 660.9 | 661.0 | Buy | 8,043,505 | 8107 | LSE | |
| 09:50:00 | 661.0 | 778 | AT | 660.9 | 661.0 | Buy | 8,043,113 | 8106 | LSE | |
| 09:50:00 | 661.0 | 376 | AT | 660.9 | 661.0 | Buy | 8,042,335 | 8105 | LSE | |
| 09:50:00 | 661.0 | 1054 | AT | 660.9 | 661.0 | Buy | 8,041,959 | 8104 | LSE | |
| 09:49:59 | 660.9 | 225 | AT | 660.9 | 661.0 | Sell | 8,040,905 | 8103 | LSE | |
| 09:49:57 | 660.9 | 22 | AT | 660.9 | 661.0 | Sell | 8,040,680 | 8102 | LSE | |
| 09:49:57 | 660.9 | 185 | AT | 660.9 | 661.0 | Sell | 8,040,658 | 8101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
