Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:59 | 653.8 | 10 | O | 653.6 | 653.8 | Buy | 5,185,939 | 3451 | LSE | |
| 04:09:45 | 654.1 | 1 | O | 653.9 | 654.1 | Buy | 5,185,929 | 3450 | LSE | |
| 04:09:43 | 654.0 | 5 | O | 653.8 | 654.0 | Buy | 5,185,928 | 3449 | LSE | |
| 04:09:42 | 654.0 | 1818 | AT | 654.0 | 654.1 | Sell | 5,185,923 | 3448 | LSE | |
| 04:09:42 | 654.0 | 1103 | AT | 654.0 | 654.1 | Sell | 5,184,105 | 3447 | LSE | |
| 04:09:42 | 654.0 | 1653 | AT | 654.0 | 654.1 | Sell | 5,183,002 | 3446 | LSE | |
| 04:09:42 | 654.0 | 774 | AT | 654.0 | 654.1 | Sell | 5,181,349 | 3445 | LSE | |
| 04:09:27 | 654.2 | 624 | AT | 654.0 | 654.2 | Buy | 5,180,575 | 3444 | LSE | |
| 04:09:27 | 654.1 | 468 | AT | 653.9 | 654.1 | Buy | 5,179,951 | 3443 | LSE | |
| 04:09:22 | 654.0 | 577 | AT | 654.0 | 654.1 | Sell | 5,179,483 | 3442 | LSE | |
| 04:09:22 | 654.1 | 71 | AT | 654.1 | 654.2 | Sell | 5,178,906 | 3441 | LSE | |
| 04:09:00 | 654.5 | 4005 | AT | 654.5 | 654.6 | Sell | 5,178,835 | 3440 | LSE | |
| 04:09:00 | 654.5 | 490 | AT | 654.5 | 654.6 | Sell | 5,174,830 | 3439 | LSE | |
| 04:09:00 | 654.5 | 22820 | AT | 654.5 | 654.6 | Sell | 5,174,340 | 3438 | LSE | |
| 04:09:00 | 654.5 | 11454 | AT | 654.5 | 654.6 | Sell | 5,151,520 | 3437 | LSE | |
| 04:08:56 | 654.6 | 2595 | AT | 654.6 | 654.7 | Sell | 5,140,066 | 3436 | LSE | |
| 04:08:45 | 654.6 | 300 | AT | 654.6 | 654.7 | Sell | 5,137,471 | 3435 | LSE | |
| 04:08:34 | 654.5 | 930 | AT | 654.3 | 654.5 | Buy | 5,137,171 | 3434 | LSE | |
| 04:08:34 | 654.5 | 900 | AT | 654.3 | 654.5 | Buy | 5,136,241 | 3433 | LSE | |
| 04:08:34 | 654.5 | 229 | AT | 654.3 | 654.5 | Buy | 5,135,341 | 3432 | LSE | |
| 04:08:08 | 654.3 | 432 | AT | 654.3 | 654.4 | Sell | 5,135,112 | 3431 | LSE | |
| 04:07:48 | 654.5 | 611 | AT | 654.5 | 654.9 | Sell | 5,134,680 | 3430 | LSE | |
| 04:07:48 | 654.8 | 16860 | AT | 654.8 | 654.9 | Sell | 5,134,069 | 3429 | LSE | |
| 04:07:48 | 654.8 | 304 | AT | 654.8 | 654.9 | Sell | 5,117,209 | 3428 | LSE | |
| 04:07:48 | 654.8 | 950 | AT | 654.3 | 654.8 | Buy | 5,116,905 | 3427 | LSE | |
| 04:07:48 | 654.8 | 583 | AT | 654.3 | 654.8 | Buy | 5,115,955 | 3426 | LSE | |
| 04:07:48 | 654.8 | 1552 | AT | 654.3 | 654.8 | Buy | 5,115,372 | 3425 | LSE | |
| 04:07:48 | 654.8 | 406 | AT | 654.3 | 654.8 | Buy | 5,113,820 | 3424 | LSE | |
| 04:07:48 | 654.8 | 424 | AT | 654.3 | 654.8 | Buy | 5,113,414 | 3423 | LSE | |
| 04:07:48 | 654.8 | 900 | AT | 654.3 | 654.8 | Buy | 5,112,990 | 3422 | LSE | |
| 04:07:48 | 654.8 | 946 | AT | 654.3 | 654.8 | Buy | 5,112,090 | 3421 | LSE | |
| 04:07:48 | 654.7 | 583 | AT | 654.3 | 654.7 | Buy | 5,111,144 | 3420 | LSE | |
| 04:07:48 | 654.7 | 1552 | AT | 654.3 | 654.7 | Buy | 5,110,561 | 3419 | LSE | |
| 04:07:48 | 654.7 | 1000 | AT | 654.3 | 654.7 | Buy | 5,109,009 | 3418 | LSE | |
| 04:07:48 | 654.7 | 900 | AT | 654.3 | 654.7 | Buy | 5,108,009 | 3417 | LSE | |
| 04:07:48 | 654.7 | 408 | AT | 654.3 | 654.7 | Buy | 5,107,109 | 3416 | LSE | |
| 04:07:48 | 654.7 | 360 | AT | 654.3 | 654.7 | Buy | 5,106,701 | 3415 | LSE | |
| 04:07:48 | 654.7 | 999 | AT | 654.3 | 654.7 | Buy | 5,106,341 | 3414 | LSE | |
| 04:07:48 | 654.6 | 411 | AT | 654.3 | 654.6 | Buy | 5,105,342 | 3413 | LSE | |
| 04:07:48 | 654.6 | 1551 | AT | 654.3 | 654.6 | Buy | 5,104,931 | 3412 | LSE | |
| 04:07:48 | 654.6 | 389 | AT | 654.3 | 654.6 | Buy | 5,103,380 | 3411 | LSE | |
| 04:07:48 | 654.6 | 974 | AT | 654.3 | 654.6 | Buy | 5,102,991 | 3410 | LSE | |
| 04:07:48 | 654.6 | 305 | AT | 654.3 | 654.6 | Buy | 5,102,017 | 3409 | LSE | |
| 04:07:48 | 654.6 | 634 | AT | 654.3 | 654.6 | Buy | 5,101,712 | 3408 | LSE | |
| 04:07:48 | 654.6 | 750 | AT | 654.3 | 654.6 | Buy | 5,101,078 | 3407 | LSE | |
| 04:07:48 | 654.5 | 938 | AT | 654.3 | 654.5 | Buy | 5,100,328 | 3406 | LSE | |
| 04:07:48 | 654.5 | 359 | AT | 654.3 | 654.5 | Buy | 5,099,390 | 3405 | LSE | |
| 04:07:48 | 654.5 | 381 | AT | 654.3 | 654.5 | Buy | 5,099,031 | 3404 | LSE | |
| 04:07:48 | 654.5 | 609 | AT | 654.3 | 654.5 | Buy | 5,098,650 | 3403 | LSE | |
| 04:07:48 | 654.5 | 305 | AT | 654.3 | 654.5 | Buy | 5,098,041 | 3402 | LSE | |
| 04:07:46 | 654.5 | 1090 | AT | 654.4 | 654.5 | Buy | 5,097,736 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
