ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (10:55-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:19 660.7 334 AT 660.5 660.7 Buy
      		9,287,830 10451 LSE
      10:55:19 660.6 468 AT 660.6 660.7 Sell
      		9,287,496 10450 LSE
      10:55:19 660.7 988 AT 660.5 660.7 Buy
      		9,287,028 10449 LSE
      10:55:19 660.6 10800 AT 660.6 660.7 Sell
      		9,286,040 10448 LSE
      10:55:13 660.6 482 AT 660.6 660.7 Sell
      		9,275,240 10447 LSE
      10:55:00 660.7 470 AT 660.7 660.8 Sell
      		9,274,758 10446 LSE
      10:54:50 660.7 500 AT 660.7 660.9 Sell
      		9,274,288 10445 LSE
      10:54:49 660.7 125 AT 660.7 660.9 Sell
      		9,273,788 10444 LSE
      10:54:46 660.7 400 AT 660.7 660.8 Sell
      		9,273,663 10443 LSE
      10:54:39 660.8 400 AT 660.8 661.0 Sell
      		9,273,263 10442 LSE
      10:54:34 660.8 1322 AT 660.8 660.9 Sell
      		9,272,863 10441 LSE
      10:54:24 661.0 785 AT 660.8 661.0 Buy
      		9,271,541 10440 LSE
      10:54:24 661.0 354 AT 660.8 661.0 Buy
      		9,270,756 10439 LSE
      10:54:24 661.0 373 AT 660.8 661.0 Buy
      		9,270,402 10438 LSE
      10:54:22 660.9 1322 AT 660.9 661.0 Sell
      		9,270,029 10437 LSE
      10:54:22 661.0 260 AT 660.8 661.0 Buy
      		9,268,707 10436 LSE
      10:54:22 661.0 1322 AT 660.8 661.0 Buy
      		9,268,447 10435 LSE
      10:54:10 661.0 278 AT 661.0 661.1 Sell
      		9,267,125 10434 LSE
      10:53:53 661.1 512 AT 661.0 661.1 Buy
      		9,266,847 10433 LSE
      10:53:53 661.1 1149 AT 661.0 661.1 Buy
      		9,266,335 10432 LSE
      10:53:48 661.2 516 AT 661.0 661.2 Buy
      		9,265,186 10431 LSE
      10:53:48 661.2 408 AT 661.0 661.2 Buy
      		9,264,670 10430 LSE
      10:53:48 661.2 576 AT 661.0 661.2 Buy
      		9,264,262 10429 LSE
      10:53:45 661.0 285 AT 660.9 661.1
      		9,263,686 10428 LSE
      10:53:45 661.0 284 AT 660.9 661.1
      		9,263,401 10427 LSE
      10:53:45 661.0 283 AT 660.9 661.1
      		9,263,117 10426 LSE
      10:53:44 661.0 282 AT 660.9 661.1
      		9,262,834 10425 LSE
      10:53:44 661.0 1322 AT 660.9 661.1
      		9,262,552 10424 LSE
      10:53:44 661.0 1500 AT 660.9 661.1
      		9,261,230 10423 LSE
      10:53:43 661.0 293 AT 660.9 661.0 Buy
      		9,259,730 10422 LSE
      10:53:43 661.0 978 AT 660.9 661.0 Buy
      		9,259,437 10421 LSE
      10:53:43 661.0 273 AT 660.9 661.0 Buy
      		9,258,459 10420 LSE
      10:53:43 661.0 1336 AT 660.9 661.0 Buy
      		9,258,186 10419 LSE
      10:53:41 660.943 3010 O 660.9 661.0 Sell
      		9,256,850 10418 LSE
      10:53:31 661.0 300 AT 660.9 661.1
      		9,253,840 10417 LSE
      10:53:31 661.0 1200 AT 660.9 661.0 Buy
      		9,253,540 10416 LSE
      10:53:29 661.0 179 AT 660.9 661.0 Buy
      		9,252,340 10415 LSE
      10:53:29 661.0 404 AT 660.9 661.0 Buy
      		9,252,161 10414 LSE
      10:53:29 661.0 679 AT 660.9 661.0 Buy
      		9,251,757 10413 LSE
      10:53:29 661.0 238 AT 660.9 661.0 Buy
      		9,251,078 10412 LSE
      10:53:29 661.0 1084 AT 660.9 661.0 Buy
      		9,250,840 10411 LSE
      10:53:29 661.0 363 AT 660.9 661.0 Buy
      		9,249,756 10410 LSE
      10:53:29 661.0 65 AT 660.9 661.0 Buy
      		9,249,393 10409 LSE
      10:53:28 661.0 306 AT 660.8 661.0 Buy
      		9,249,328 10408 LSE
      10:53:28 661.0 1394 AT 660.8 661.0 Buy
      		9,249,022 10407 LSE
      10:53:25 660.9 393 AT 660.9 661.0 Sell
      		9,247,628 10406 LSE
      10:53:25 660.9 1379 AT 660.9 661.0 Sell
      		9,247,235 10405 LSE
      10:53:25 660.9 394 AT 660.9 661.0 Sell
      		9,245,856 10404 LSE
      10:53:24 660.9 396 AT 660.9 661.0 Sell
      		9,245,462 10403 LSE
      10:53:23 660.9 396 AT 660.9 661.0 Sell
      		9,245,066 10402 LSE
      10:53:23 660.9 401 AT 660.9 661.0 Sell
      		9,244,670 10401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F22668
      Vontobel Financial Produ...
      LSE
      DGED
      Diageo Adr
      COIN
      CATSUSD
      COIN
      HSNUSD
      Helper Search Token
      COIN
      ASMKRW
      ASSEMBLE
      USOTC
      NLCP
      NewLake Capital Partners (QX)
      Delayed Upgrade Clock