ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.80
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,744.46
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:20 658.6 500 AT 658.6 658.7 Sell
      		8,508,264 9101 LSE
      10:16:20 658.6 165 AT 658.6 658.8 Sell
      		8,507,764 9100 LSE
      10:16:20 658.6 335 AT 658.6 658.8 Sell
      		8,507,599 9099 LSE
      10:16:09 658.7 850 AT 658.7 658.8 Sell
      		8,507,264 9098 LSE
      10:16:09 658.7 1054 AT 658.6 658.7 Buy
      		8,506,414 9097 LSE
      10:16:09 658.7 383 AT 658.6 658.7 Buy
      		8,505,360 9096 LSE
      10:16:07 658.7 128 O 658.6 658.7 Buy
      		8,504,977 9095 LSE
      10:16:05 658.7 283 AT 658.5 658.7 Buy
      		8,504,849 9094 LSE
      10:16:05 658.7 17 AT 658.5 658.7 Buy
      		8,504,566 9093 LSE
      10:16:05 658.7 1000 AT 658.5 658.7 Buy
      		8,504,549 9092 LSE
      10:16:05 658.7 350 AT 658.5 658.7 Buy
      		8,503,549 9091 LSE
      10:16:05 658.7 850 AT 658.5 658.7 Buy
      		8,503,199 9090 LSE
      10:16:02 658.5 412 AT 658.3 658.5 Buy
      		8,502,349 9089 LSE
      10:16:02 658.5 1170 AT 658.3 658.5 Buy
      		8,501,937 9088 LSE
      10:16:02 658.5 154 AT 658.3 658.5 Buy
      		8,500,767 9087 LSE
      10:16:02 658.5 424 AT 658.3 658.5 Buy
      		8,500,613 9086 LSE
      10:16:02 658.5 422 AT 658.3 658.5 Buy
      		8,500,189 9085 LSE
      10:15:59 658.5 2 O 658.3 658.5 Buy
      		8,499,767 9084 LSE
      10:15:58 658.5 101 AT 658.3 658.5 Buy
      		8,499,765 9083 LSE
      10:15:58 658.5 721 AT 658.3 658.5 Buy
      		8,499,664 9082 LSE
      10:15:58 658.5 155 AT 658.3 658.5 Buy
      		8,498,943 9081 LSE
      10:15:58 658.5 75 AT 658.3 658.5 Buy
      		8,498,788 9080 LSE
      10:15:58 658.5 275 AT 658.3 658.5 Buy
      		8,498,713 9079 LSE
      10:15:58 658.5 150 AT 658.3 658.5 Buy
      		8,498,438 9078 LSE
      10:15:58 658.4 396 AT 658.3 658.4 Buy
      		8,498,288 9077 LSE
      10:15:58 658.4 177 AT 658.2 658.4 Buy
      		8,497,892 9076 LSE
      10:15:58 658.4 388 AT 658.2 658.4 Buy
      		8,497,715 9075 LSE
      10:15:58 658.4 435 AT 658.2 658.4 Buy
      		8,497,327 9074 LSE
      10:15:58 658.4 500 AT 658.2 658.4 Buy
      		8,496,892 9073 LSE
      10:15:58 658.4 100 AT 658.2 658.4 Buy
      		8,496,392 9072 LSE
      10:15:58 658.4 145 AT 658.2 658.4 Buy
      		8,496,292 9071 LSE
      10:15:58 658.4 105 AT 658.2 658.4 Buy
      		8,496,147 9070 LSE
      10:15:58 658.4 105 AT 658.2 658.4 Buy
      		8,496,042 9069 LSE
      10:15:50 658.6 864 AT 658.6 658.8 Sell
      		8,495,937 9068 LSE
      10:15:49 658.7 324 AT 658.7 658.8 Sell
      		8,495,073 9067 LSE
      10:15:46 658.7 317 AT 658.7 658.8 Sell
      		8,494,749 9066 LSE
      10:15:45 658.6 324 AT 658.6 658.7 Sell
      		8,494,432 9065 LSE
      10:15:30 658.49 3500 O 658.4 658.6 Sell
      		8,494,108 9064 LSE
      10:15:29 658.498 3500 O 658.3 658.5 Buy
      		8,490,608 9063 LSE
      10:15:13 658.247 120 O 658.2 658.4 Sell
      		8,487,108 9062 LSE
      10:15:10 658.3 1000 AT 658.3 658.4 Sell
      		8,486,988 9061 LSE
      10:15:10 658.3 728 AT 658.2 658.3 Buy
      		8,485,988 9060 LSE
      10:15:10 658.3 192 AT 658.2 658.3 Buy
      		8,485,260 9059 LSE
      10:15:10 658.3 586 AT 658.2 658.3 Buy
      		8,485,068 9058 LSE
      10:15:07 658.2 200 AT 658.2 658.4 Sell
      		8,484,482 9057 LSE
      10:15:02 658.4 191 AT 658.4 658.5 Sell
      		8,484,282 9056 LSE
      10:15:02 658.4 609 AT 658.4 658.5 Sell
      		8,484,091 9055 LSE
      10:14:57 658.4 487 AT 658.3 658.4 Buy
      		8,483,482 9054 LSE
      10:14:42 658.3 1313 AT 658.3 658.4 Sell
      		8,482,995 9053 LSE
      10:14:40 658.3 223 AT 658.2 658.3 Buy
      		8,481,682 9052 LSE
      10:14:35 658.3 74 AT 658.2 658.3 Buy
      		8,481,459 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      EPHETH
      Euphoria
      NASDAQ
      SGRP
      Spar
      BOV
      BONY34
      Bny Mellon DRN
      Delayed Upgrade Clock