![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:56:49 | 652.299 | 6 | O | 652.1 | 652.3 | Buy | 6,520,902 | 5451 | LSE | |
06:56:45 | 652.3 | 211 | AT | 652.3 | 652.4 | Sell | 6,520,896 | 5450 | LSE | |
06:56:39 | 652.5 | 3 | O | 652.3 | 652.5 | Buy | 6,520,685 | 5449 | LSE | |
06:56:13 | 652.4 | 547 | AT | 652.4 | 652.6 | Sell | 6,520,682 | 5448 | LSE | |
06:56:02 | 652.4 | 1004 | AT | 652.4 | 652.5 | Sell | 6,520,135 | 5447 | LSE | |
06:56:02 | 652.4 | 809 | AT | 652.4 | 652.5 | Sell | 6,519,131 | 5446 | LSE | |
06:56:02 | 652.4 | 475 | AT | 652.4 | 652.5 | Sell | 6,518,322 | 5445 | LSE | |
06:55:47 | 652.39 | 1009 | O | 652.3 | 652.5 | Sell | 6,517,847 | 5444 | LSE | |
06:55:36 | 652.447 | 746 | O | 652.3 | 652.5 | Buy | 6,516,838 | 5443 | LSE | |
06:54:42 | 652.4 | 1260 | AT | 652.2 | 652.4 | Buy | 6,516,092 | 5442 | LSE | |
06:54:42 | 652.4 | 353 | AT | 652.2 | 652.4 | Buy | 6,514,832 | 5441 | LSE | |
06:54:38 | 652.2 | 448 | AT | 652.0 | 652.2 | Buy | 6,514,479 | 5440 | LSE | |
06:54:35 | 652.2 | 3 | O | 652.0 | 652.2 | Buy | 6,514,031 | 5439 | LSE | |
06:54:17 | 652.1 | 227 | AT | 651.9 | 652.1 | Buy | 6,514,028 | 5438 | LSE | |
06:53:57 | 651.9 | 445 | AT | 651.8 | 651.9 | Buy | 6,513,801 | 5437 | LSE | |
06:53:57 | 651.9 | 1265 | AT | 651.9 | 652.0 | Sell | 6,513,356 | 5436 | LSE | |
06:53:57 | 651.9 | 223 | AT | 651.7 | 651.9 | Buy | 6,512,091 | 5435 | LSE | |
06:53:57 | 651.9 | 946 | AT | 651.7 | 651.9 | Buy | 6,511,868 | 5434 | LSE | |
06:53:57 | 651.9 | 222 | AT | 651.7 | 651.9 | Buy | 6,510,922 | 5433 | LSE | |
06:53:16 | 651.798 | 76 | O | 651.7 | 651.9 | Sell | 6,510,700 | 5432 | LSE | |
06:52:49 | 651.6 | 27 | O | 651.7 | 651.9 | Sell | 6,510,624 | 5431 | LSE | |
06:52:28 | 651.847 | 150 | O | 651.7 | 651.9 | Buy | 6,510,597 | 5430 | LSE | |
06:52:27 | 651.8 | 1 | O | 651.7 | 651.9 | 6,510,447 | 5429 | LSE | ||
06:51:39 | 651.677 | 30 | O | 651.6 | 651.8 | Sell | 6,510,446 | 5428 | LSE | |
06:51:30 | 651.7 | 3 | O | 651.6 | 651.7 | Buy | 6,510,416 | 5427 | LSE | |
06:51:26 | 651.6 | 465 | AT | 651.5 | 651.6 | Buy | 6,510,413 | 5426 | LSE | |
06:51:02 | 651.6 | 20 | AT | 651.6 | 651.7 | Sell | 6,509,948 | 5425 | LSE | |
06:51:01 | 651.8 | 1 | O | 651.6 | 651.8 | Buy | 6,509,928 | 5424 | LSE | |
06:50:39 | 651.8 | 7 | O | 651.6 | 651.8 | Buy | 6,509,927 | 5423 | LSE | |
06:50:26 | 651.4 | 364 | AT | 651.4 | 651.6 | Sell | 6,509,920 | 5422 | LSE | |
06:49:55 | 651.399 | 16 | O | 651.3 | 651.6 | Sell | 6,509,556 | 5421 | LSE | |
06:49:50 | 651.198 | 211 | O | 651.2 | 651.4 | Sell | 6,509,540 | 5420 | LSE | |
06:49:46 | 651.3 | 227 | AT | 651.1 | 651.3 | Buy | 6,509,329 | 5419 | LSE | |
06:49:46 | 651.3 | 553 | AT | 651.1 | 651.3 | Buy | 6,509,102 | 5418 | LSE | |
06:49:31 | 651.2 | 65 | O | 651.1 | 651.3 | 6,508,549 | 5417 | LSE | ||
06:48:35 | 651.2 | 952 | AT | 651.1 | 651.2 | Buy | 6,508,484 | 5416 | LSE | |
06:48:34 | 651.0 | 425 | AT | 651.0 | 651.1 | Sell | 6,507,532 | 5415 | LSE | |
06:48:34 | 651.0 | 550 | AT | 651.0 | 651.1 | Sell | 6,507,107 | 5414 | LSE | |
06:48:34 | 651.0 | 564 | AT | 651.0 | 651.1 | Sell | 6,506,557 | 5413 | LSE | |
06:48:34 | 651.0 | 775 | AT | 651.0 | 651.1 | Sell | 6,505,993 | 5412 | LSE | |
06:48:34 | 651.0 | 425 | AT | 650.9 | 651.1 | 6,505,218 | 5411 | LSE | ||
06:48:34 | 651.0 | 775 | AT | 651.0 | 651.1 | Sell | 6,504,793 | 5410 | LSE | |
06:48:34 | 651.0 | 425 | AT | 651.0 | 651.1 | Sell | 6,504,018 | 5409 | LSE | |
06:48:17 | 651.0 | 170 | AT | 650.9 | 651.0 | Buy | 6,503,593 | 5408 | LSE | |
06:48:17 | 651.0 | 495 | AT | 650.9 | 651.0 | Buy | 6,503,423 | 5407 | LSE | |
06:48:09 | 651.0 | 90 | AT | 650.9 | 651.0 | Buy | 6,502,928 | 5406 | LSE | |
06:48:09 | 651.0 | 82 | AT | 650.9 | 651.0 | Buy | 6,502,838 | 5405 | LSE | |
06:48:02 | 651.0 | 300 | AT | 650.9 | 651.0 | Buy | 6,502,756 | 5404 | LSE | |
06:47:36 | 650.998 | 900 | O | 650.9 | 651.1 | Sell | 6,502,456 | 5403 | LSE | |
06:47:28 | 651.0 | 2449 | O | 650.9 | 651.1 | 6,501,556 | 5402 | LSE | ||
06:47:11 | 651.0 | 1123 | AT | 650.8 | 651.0 | Buy | 6,499,107 | 5401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.