Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:19 | 652.3 | 160 | AT | 652.0 | 652.3 | Buy | 5,366,311 | 3601 | LSE | |
| 04:16:19 | 652.2 | 170 | AT | 652.0 | 652.2 | Buy | 5,366,151 | 3600 | LSE | |
| 04:16:19 | 652.2 | 546 | AT | 652.0 | 652.2 | Buy | 5,365,981 | 3599 | LSE | |
| 04:16:14 | 652.2 | 165 | AT | 652.1 | 652.2 | Buy | 5,365,435 | 3598 | LSE | |
| 04:16:12 | 652.3 | 692 | O | 652.1 | 652.3 | Buy | 5,365,270 | 3597 | LSE | |
| 04:16:06 | 652.3 | 11 | AT | 652.3 | 652.4 | Sell | 5,364,578 | 3596 | LSE | |
| 04:16:06 | 652.3 | 401 | AT | 652.3 | 652.4 | Sell | 5,364,567 | 3595 | LSE | |
| 04:16:03 | 652.4 | 583 | AT | 652.4 | 652.5 | Sell | 5,364,166 | 3594 | LSE | |
| 04:16:00 | 652.5 | 768 | AT | 652.4 | 652.5 | Buy | 5,363,583 | 3593 | LSE | |
| 04:16:00 | 652.5 | 184 | AT | 652.4 | 652.5 | Buy | 5,362,815 | 3592 | LSE | |
| 04:15:59 | 652.4 | 184 | AT | 652.2 | 652.4 | Buy | 5,362,631 | 3591 | LSE | |
| 04:15:59 | 652.4 | 880 | AT | 652.2 | 652.4 | Buy | 5,362,447 | 3590 | LSE | |
| 04:15:59 | 652.4 | 1251 | AT | 652.2 | 652.4 | Buy | 5,361,567 | 3589 | LSE | |
| 04:15:57 | 652.3 | 182 | AT | 652.1 | 652.3 | Buy | 5,360,316 | 3588 | LSE | |
| 04:15:32 | 652.0 | 1 | O | 651.8 | 652.0 | Buy | 5,360,134 | 3587 | LSE | |
| 04:15:32 | 651.847 | 811 | O | 651.8 | 652.0 | Sell | 5,360,133 | 3586 | LSE | |
| 04:15:31 | 651.898 | 450 | O | 651.8 | 652.0 | Sell | 5,359,322 | 3585 | LSE | |
| 04:15:30 | 652.0 | 15 | O | 651.7 | 652.0 | Buy | 5,358,872 | 3584 | LSE | |
| 04:15:30 | 652.0 | 5 | O | 651.7 | 652.0 | Buy | 5,358,857 | 3583 | LSE | |
| 04:15:30 | 652.0 | 18 | O | 651.7 | 652.0 | Buy | 5,358,852 | 3582 | LSE | |
| 04:15:30 | 652.0 | 5 | O | 651.7 | 652.0 | Buy | 5,358,834 | 3581 | LSE | |
| 04:15:30 | 652.1 | 560 | AT | 652.1 | 652.2 | Sell | 5,358,829 | 3580 | LSE | |
| 04:15:30 | 652.1 | 2376 | AT | 652.1 | 652.2 | Sell | 5,358,269 | 3579 | LSE | |
| 04:15:21 | 652.198 | 500 | O | 652.1 | 652.3 | Sell | 5,355,893 | 3578 | LSE | |
| 04:15:17 | 652.2 | 340 | AT | 652.1 | 652.2 | Buy | 5,355,393 | 3577 | LSE | |
| 04:15:07 | 652.4 | 580 | AT | 652.4 | 652.5 | Sell | 5,355,053 | 3576 | LSE | |
| 04:15:07 | 652.5 | 147 | AT | 652.3 | 652.5 | Buy | 5,354,473 | 3575 | LSE | |
| 04:15:07 | 652.5 | 1125 | AT | 652.3 | 652.5 | Buy | 5,354,326 | 3574 | LSE | |
| 04:15:04 | 652.298 | 3551 | O | 652.3 | 652.4 | Sell | 5,353,201 | 3573 | LSE | |
| 04:15:03 | 652.4 | 157 | AT | 652.2 | 652.4 | Buy | 5,349,650 | 3572 | LSE | |
| 04:14:47 | 652.4 | 8 | O | 652.1 | 652.3 | Buy | 5,349,493 | 3571 | LSE | |
| 04:14:46 | 652.3 | 662 | AT | 652.3 | 652.4 | Sell | 5,349,485 | 3570 | LSE | |
| 04:14:35 | 652.4 | 162 | AT | 652.4 | 652.5 | Sell | 5,348,823 | 3569 | LSE | |
| 04:14:35 | 652.4 | 162 | AT | 652.3 | 652.4 | Buy | 5,348,661 | 3568 | LSE | |
| 04:14:30 | 652.5 | 184 | AT | 652.3 | 652.5 | Buy | 5,348,499 | 3567 | LSE | |
| 04:14:20 | 652.5 | 201 | AT | 652.3 | 652.5 | Buy | 5,348,315 | 3566 | LSE | |
| 04:14:05 | 652.4 | 208 | AT | 652.2 | 652.4 | Buy | 5,348,114 | 3565 | LSE | |
| 04:13:57 | 652.4 | 653 | AT | 652.2 | 652.4 | Buy | 5,347,906 | 3564 | LSE | |
| 04:13:57 | 652.4 | 208 | AT | 652.2 | 652.4 | Buy | 5,347,253 | 3563 | LSE | |
| 04:13:57 | 652.4 | 730 | AT | 652.2 | 652.4 | Buy | 5,347,045 | 3562 | LSE | |
| 04:13:57 | 652.3 | 208 | AT | 652.1 | 652.3 | Buy | 5,346,315 | 3561 | LSE | |
| 04:13:57 | 652.3 | 266 | AT | 652.1 | 652.3 | Buy | 5,346,107 | 3560 | LSE | |
| 04:13:57 | 652.3 | 770 | AT | 652.1 | 652.3 | Buy | 5,345,841 | 3559 | LSE | |
| 04:13:57 | 652.3 | 484 | AT | 652.1 | 652.3 | Buy | 5,345,071 | 3558 | LSE | |
| 04:13:57 | 652.2 | 601 | AT | 652.0 | 652.2 | Buy | 5,344,587 | 3557 | LSE | |
| 04:13:57 | 652.2 | 266 | AT | 652.0 | 652.2 | Buy | 5,343,986 | 3556 | LSE | |
| 04:13:57 | 652.2 | 782 | AT | 652.0 | 652.2 | Buy | 5,343,720 | 3555 | LSE | |
| 04:13:56 | 652.098 | 3000 | O | 652.0 | 652.2 | Sell | 5,342,938 | 3554 | LSE | |
| 04:13:49 | 652.1 | 199 | AT | 651.9 | 652.1 | Buy | 5,339,938 | 3553 | LSE | |
| 04:13:49 | 652.2 | 215 | AT | 652.2 | 652.3 | Sell | 5,339,739 | 3552 | LSE | |
| 04:13:48 | 652.249 | 296 | O | 652.2 | 652.3 | Sell | 5,339,524 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
