ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.00
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,847.60
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:10 661.0 950 AT 661.0 661.2 Sell
      		9,855,837 11201 LSE
      11:23:10 661.0 940 AT 661.0 661.2 Sell
      		9,854,887 11200 LSE
      11:23:10 661.0 352 AT 661.0 661.2 Sell
      		9,853,947 11199 LSE
      11:23:10 661.0 406 AT 661.0 661.2 Sell
      		9,853,595 11198 LSE
      11:23:10 661.0 1254 AT 661.0 661.2 Sell
      		9,853,189 11197 LSE
      11:23:10 661.0 1653 AT 661.0 661.2 Sell
      		9,851,935 11196 LSE
      11:23:10 661.0 135 AT 661.0 661.2 Sell
      		9,850,282 11195 LSE
      11:23:04 661.1 1000 AT 661.1 661.2 Sell
      		9,850,147 11194 LSE
      11:23:04 661.0 1131 AT 661.0 661.2 Sell
      		9,849,147 11193 LSE
      11:23:04 661.0 757 AT 661.0 661.2 Sell
      		9,848,016 11192 LSE
      11:23:04 661.0 377 AT 661.0 661.2 Sell
      		9,847,259 11191 LSE
      11:23:04 661.0 1464 AT 661.0 661.2 Sell
      		9,846,882 11190 LSE
      11:23:04 661.0 950 AT 661.0 661.2 Sell
      		9,845,418 11189 LSE
      11:23:04 661.0 363 AT 661.0 661.2 Sell
      		9,844,468 11188 LSE
      11:23:04 661.0 1392 AT 661.0 661.2 Sell
      		9,844,105 11187 LSE
      11:23:04 661.0 1653 AT 661.0 661.2 Sell
      		9,842,713 11186 LSE
      11:23:04 661.198 2205 O 661.0 661.2 Buy
      		9,841,060 11185 LSE
      11:23:01 661.1 1193 O 661.0 661.2
      		9,838,855 11184 LSE
      11:22:59 661.1 480 AT 661.0 661.1 Buy
      		9,837,662 11183 LSE
      11:22:59 661.1 755 AT 661.1 661.3 Sell
      		9,837,182 11182 LSE
      11:22:59 661.1 1298 AT 661.1 661.3 Sell
      		9,836,427 11181 LSE
      11:22:59 661.1 364 AT 661.1 661.3 Sell
      		9,835,129 11180 LSE
      11:22:59 661.1 550 AT 661.1 661.3 Sell
      		9,834,765 11179 LSE
      11:22:59 661.1 1266 AT 661.1 661.3 Sell
      		9,834,215 11178 LSE
      11:22:59 661.1 384 AT 661.1 661.3 Sell
      		9,832,949 11177 LSE
      11:22:59 661.1 950 AT 661.1 661.3 Sell
      		9,832,565 11176 LSE
      11:22:59 661.1 1000 AT 661.1 661.3 Sell
      		9,831,615 11175 LSE
      11:22:59 661.1 1653 AT 661.1 661.3 Sell
      		9,830,615 11174 LSE
      11:22:59 661.1 1300 AT 661.1 661.3 Sell
      		9,828,962 11173 LSE
      11:22:55 661.1 918 O 661.0 661.2
      		9,827,662 11172 LSE
      11:22:54 661.0 4004 AT 660.9 661.0 Buy
      		9,826,744 11171 LSE
      11:22:53 661.0 755 AT 661.0 661.2 Sell
      		9,822,740 11170 LSE
      11:22:53 661.0 420 AT 661.0 661.2 Sell
      		9,821,985 11169 LSE
      11:22:53 661.0 950 AT 661.0 661.2 Sell
      		9,821,565 11168 LSE
      11:22:53 661.0 1263 AT 661.0 661.2 Sell
      		9,820,615 11167 LSE
      11:22:53 661.0 405 AT 661.0 661.2 Sell
      		9,819,352 11166 LSE
      11:22:53 661.0 550 AT 661.0 661.2 Sell
      		9,818,947 11165 LSE
      11:22:53 661.0 1653 AT 661.0 661.2 Sell
      		9,818,397 11164 LSE
      11:22:49 661.0 4846 AT 661.0 661.2 Sell
      		9,816,744 11163 LSE
      11:22:49 661.0 1263 AT 661.0 661.2 Sell
      		9,811,898 11162 LSE
      11:22:49 661.0 550 AT 661.0 661.2 Sell
      		9,810,635 11161 LSE
      11:22:49 661.0 950 AT 661.0 661.2 Sell
      		9,810,085 11160 LSE
      11:22:49 661.0 359 AT 661.0 661.2 Sell
      		9,809,135 11159 LSE
      11:22:49 661.0 379 AT 661.0 661.2 Sell
      		9,808,776 11158 LSE
      11:22:49 661.0 1653 AT 661.0 661.2 Sell
      		9,808,397 11157 LSE
      11:22:45 661.0 728 AT 660.9 661.0 Buy
      		9,806,744 11156 LSE
      11:22:45 661.0 488 AT 660.9 661.0 Buy
      		9,806,016 11155 LSE
      11:22:43 661.0 655 O 660.9 661.1
      		9,805,528 11154 LSE
      11:22:38 661.1 655 O 660.9 661.1 Buy
      		9,804,873 11153 LSE
      11:22:37 661.0 1948 AT 660.9 661.0 Buy
      		9,804,218 11152 LSE
      11:22:37 661.0 950 AT 661.0 661.2 Sell
      		9,802,270 11151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      CYRE3Q
      CYRELA REALT ON
      COIN
      TRVLUST
      Dtravel
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      USOTC
      RRHFS
      RSE Archive (GM)
      Delayed Upgrade Clock