![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:39:21 | 657.8 | 368 | AT | 657.5 | 657.8 | Buy | 7,200,135 | 6601 | LSE | |
08:39:15 | 657.6 | 179 | AT | 657.6 | 657.8 | Sell | 7,199,767 | 6600 | LSE | |
08:39:08 | 657.7 | 2 | O | 657.5 | 657.7 | Buy | 7,199,588 | 6599 | LSE | |
08:39:06 | 657.6 | 1874 | AT | 657.6 | 657.8 | Sell | 7,199,586 | 6598 | LSE | |
08:39:06 | 657.6 | 1275 | AT | 657.6 | 657.8 | Sell | 7,197,712 | 6597 | LSE | |
08:39:06 | 657.8 | 475 | AT | 657.6 | 657.8 | Buy | 7,196,437 | 6596 | LSE | |
08:39:06 | 657.8 | 387 | AT | 657.6 | 657.8 | Buy | 7,195,962 | 6595 | LSE | |
08:39:06 | 657.8 | 413 | AT | 657.6 | 657.8 | Buy | 7,195,575 | 6594 | LSE | |
08:38:58 | 657.7 | 1164 | AT | 657.5 | 657.7 | Buy | 7,195,162 | 6593 | LSE | |
08:38:58 | 657.7 | 843 | AT | 657.5 | 657.7 | Buy | 7,193,998 | 6592 | LSE | |
08:38:58 | 657.7 | 570 | AT | 657.5 | 657.7 | Buy | 7,193,155 | 6591 | LSE | |
08:38:58 | 657.7 | 361 | AT | 657.5 | 657.7 | Buy | 7,192,585 | 6590 | LSE | |
08:38:58 | 657.7 | 374 | AT | 657.5 | 657.7 | Buy | 7,192,224 | 6589 | LSE | |
08:38:58 | 657.7 | 432 | AT | 657.5 | 657.7 | Buy | 7,191,850 | 6588 | LSE | |
08:38:57 | 657.5 | 227 | AT | 657.4 | 657.5 | Buy | 7,191,418 | 6587 | LSE | |
08:38:56 | 657.5 | 13 | AT | 657.4 | 657.5 | Buy | 7,191,191 | 6586 | LSE | |
08:38:50 | 657.5 | 160 | AT | 657.5 | 657.6 | Sell | 7,191,178 | 6585 | LSE | |
08:38:50 | 657.5 | 411 | AT | 657.4 | 657.5 | Buy | 7,191,018 | 6584 | LSE | |
08:38:50 | 657.4 | 900 | AT | 657.3 | 657.4 | Buy | 7,190,607 | 6583 | LSE | |
08:38:50 | 657.4 | 866 | AT | 657.4 | 657.5 | Sell | 7,189,707 | 6582 | LSE | |
08:38:45 | 657.7 | 78 | AT | 657.7 | 657.8 | Sell | 7,188,841 | 6581 | LSE | |
08:38:42 | 657.7 | 4 | O | 657.7 | 657.8 | Sell | 7,188,763 | 6580 | LSE | |
08:38:37 | 657.6 | 9 | O | 657.5 | 657.7 | 7,188,759 | 6579 | LSE | ||
08:38:37 | 657.6 | 570 | AT | 657.5 | 657.6 | Buy | 7,188,750 | 6578 | LSE | |
08:38:37 | 657.6 | 407 | AT | 657.5 | 657.6 | Buy | 7,188,180 | 6577 | LSE | |
08:38:37 | 657.6 | 375 | AT | 657.5 | 657.6 | Buy | 7,187,773 | 6576 | LSE | |
08:38:35 | 657.6 | 145 | AT | 657.4 | 657.6 | Buy | 7,187,398 | 6575 | LSE | |
08:38:35 | 657.6 | 60 | AT | 657.4 | 657.6 | Buy | 7,187,253 | 6574 | LSE | |
08:38:35 | 657.5 | 590 | AT | 657.4 | 657.5 | Buy | 7,187,193 | 6573 | LSE | |
08:38:35 | 657.5 | 397 | AT | 657.4 | 657.5 | Buy | 7,186,603 | 6572 | LSE | |
08:38:31 | 657.438 | 81 | O | 657.4 | 657.5 | Sell | 7,186,206 | 6571 | LSE | |
08:38:27 | 657.4 | 600 | AT | 657.3 | 657.4 | Buy | 7,186,125 | 6570 | LSE | |
08:38:27 | 657.4 | 501 | AT | 657.3 | 657.4 | Buy | 7,185,525 | 6569 | LSE | |
08:38:27 | 657.4 | 275 | AT | 657.3 | 657.4 | Buy | 7,185,024 | 6568 | LSE | |
08:38:25 | 657.4 | 17 | O | 657.3 | 657.4 | Buy | 7,184,749 | 6567 | LSE | |
08:38:20 | 657.5 | 204 | AT | 657.2 | 657.5 | Buy | 7,184,732 | 6566 | LSE | |
08:38:20 | 657.4 | 365 | AT | 657.2 | 657.4 | Buy | 7,184,528 | 6565 | LSE | |
08:38:20 | 657.4 | 353 | AT | 657.2 | 657.4 | Buy | 7,184,163 | 6564 | LSE | |
08:38:20 | 657.4 | 303 | AT | 657.2 | 657.4 | Buy | 7,183,810 | 6563 | LSE | |
08:38:20 | 657.4 | 275 | AT | 657.2 | 657.4 | Buy | 7,183,507 | 6562 | LSE | |
08:38:20 | 657.4 | 395 | AT | 657.2 | 657.4 | Buy | 7,183,232 | 6561 | LSE | |
08:38:20 | 657.4 | 157 | AT | 657.2 | 657.4 | Buy | 7,182,837 | 6560 | LSE | |
08:38:20 | 657.4 | 843 | AT | 657.2 | 657.4 | Buy | 7,182,680 | 6559 | LSE | |
08:38:19 | 657.3 | 47 | AT | 657.2 | 657.3 | Buy | 7,181,837 | 6558 | LSE | |
08:38:12 | 657.2 | 191 | AT | 657.2 | 657.3 | Sell | 7,181,790 | 6557 | LSE | |
08:38:09 | 657.2 | 215 | AT | 657.2 | 657.3 | Sell | 7,181,599 | 6556 | LSE | |
08:38:09 | 657.2 | 215 | AT | 657.2 | 657.3 | Sell | 7,181,384 | 6555 | LSE | |
08:38:08 | 657.19 | 221 | O | 657.1 | 657.2 | Buy | 7,181,169 | 6554 | LSE | |
08:38:08 | 657.1 | 219 | AT | 657.1 | 657.2 | Sell | 7,180,948 | 6553 | LSE | |
08:38:07 | 657.2 | 608 | AT | 657.0 | 657.2 | Buy | 7,180,729 | 6552 | LSE | |
08:38:01 | 657.1 | 600 | AT | 657.0 | 657.1 | Buy | 7,180,121 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.