Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:00 | 651.6 | 443 | AT | 651.4 | 651.6 | Buy | 5,422,157 | 3701 | LSE | |
| 04:19:57 | 651.5 | 190 | AT | 651.4 | 651.5 | Buy | 5,421,714 | 3700 | LSE | |
| 04:19:57 | 651.5 | 548 | AT | 651.4 | 651.5 | Buy | 5,421,524 | 3699 | LSE | |
| 04:19:57 | 651.5 | 162 | AT | 651.4 | 651.5 | Buy | 5,420,976 | 3698 | LSE | |
| 04:19:57 | 651.5 | 404 | AT | 651.4 | 651.5 | Buy | 5,420,814 | 3697 | LSE | |
| 04:19:40 | 651.4 | 10 | AT | 651.4 | 651.7 | Sell | 5,420,410 | 3696 | LSE | |
| 04:19:40 | 651.5 | 922 | AT | 651.5 | 651.7 | Sell | 5,420,400 | 3695 | LSE | |
| 04:19:40 | 651.5 | 513 | AT | 651.5 | 651.7 | Sell | 5,419,478 | 3694 | LSE | |
| 04:19:40 | 651.5 | 1580 | AT | 651.5 | 651.7 | Sell | 5,418,965 | 3693 | LSE | |
| 04:19:29 | 651.8 | 768 | AT | 651.6 | 651.8 | Buy | 5,417,385 | 3692 | LSE | |
| 04:19:29 | 651.8 | 199 | AT | 651.6 | 651.8 | Buy | 5,416,617 | 3691 | LSE | |
| 04:19:29 | 651.8 | 999 | AT | 651.7 | 651.8 | Buy | 5,416,418 | 3690 | LSE | |
| 04:19:29 | 651.8 | 610 | AT | 651.8 | 651.9 | Sell | 5,415,419 | 3689 | LSE | |
| 04:19:29 | 651.8 | 496 | AT | 651.8 | 651.9 | Sell | 5,414,809 | 3688 | LSE | |
| 04:19:29 | 651.8 | 800 | AT | 651.8 | 651.9 | Sell | 5,414,313 | 3687 | LSE | |
| 04:19:28 | 651.8 | 404 | AT | 651.7 | 651.8 | Buy | 5,413,513 | 3686 | LSE | |
| 04:19:26 | 651.698 | 3052 | O | 651.6 | 651.8 | Sell | 5,413,109 | 3685 | LSE | |
| 04:19:21 | 651.8 | 196 | AT | 651.6 | 651.8 | Buy | 5,410,057 | 3684 | LSE | |
| 04:19:18 | 651.598 | 260 | O | 651.6 | 651.8 | Sell | 5,409,861 | 3683 | LSE | |
| 04:19:16 | 651.9 | 364 | AT | 651.7 | 651.9 | Buy | 5,409,601 | 3682 | LSE | |
| 04:19:16 | 651.9 | 195 | AT | 651.7 | 651.9 | Buy | 5,409,237 | 3681 | LSE | |
| 04:19:16 | 651.8 | 196 | AT | 651.7 | 651.8 | Buy | 5,409,042 | 3680 | LSE | |
| 04:19:15 | 651.9 | 195 | AT | 651.8 | 651.9 | Buy | 5,408,846 | 3679 | LSE | |
| 04:19:15 | 651.8 | 189 | AT | 651.7 | 651.8 | Buy | 5,408,651 | 3678 | LSE | |
| 04:19:13 | 651.7 | 180 | AT | 651.5 | 651.7 | Buy | 5,408,462 | 3677 | LSE | |
| 04:19:06 | 651.7 | 173 | AT | 651.6 | 651.7 | Buy | 5,408,282 | 3676 | LSE | |
| 04:19:06 | 651.7 | 18 | AT | 651.6 | 651.7 | Buy | 5,408,109 | 3675 | LSE | |
| 04:19:06 | 651.7 | 191 | AT | 651.6 | 651.7 | Buy | 5,408,091 | 3674 | LSE | |
| 04:18:59 | 651.749 | 3000 | O | 651.8 | 651.9 | Sell | 5,407,900 | 3673 | LSE | |
| 04:18:55 | 651.9 | 204 | AT | 651.8 | 651.9 | Buy | 5,404,900 | 3672 | LSE | |
| 04:18:55 | 651.9 | 414 | AT | 651.7 | 651.9 | Buy | 5,404,696 | 3671 | LSE | |
| 04:18:55 | 651.9 | 199 | AT | 651.7 | 651.9 | Buy | 5,404,282 | 3670 | LSE | |
| 04:18:49 | 651.8 | 35 | AT | 651.7 | 651.8 | Buy | 5,404,083 | 3669 | LSE | |
| 04:18:49 | 651.9 | 199 | AT | 651.8 | 651.9 | Buy | 5,404,048 | 3668 | LSE | |
| 04:18:49 | 651.9 | 199 | AT | 651.8 | 651.9 | Buy | 5,403,849 | 3667 | LSE | |
| 04:18:49 | 651.9 | 963 | AT | 651.8 | 651.9 | Buy | 5,403,650 | 3666 | LSE | |
| 04:18:49 | 651.9 | 197 | AT | 651.7 | 651.9 | Buy | 5,402,687 | 3665 | LSE | |
| 04:18:49 | 651.8 | 199 | AT | 651.7 | 651.8 | Buy | 5,402,490 | 3664 | LSE | |
| 04:18:45 | 651.8 | 197 | AT | 651.7 | 651.8 | Buy | 5,402,291 | 3663 | LSE | |
| 04:18:43 | 651.8 | 197 | AT | 651.7 | 651.8 | Buy | 5,402,094 | 3662 | LSE | |
| 04:18:43 | 651.8 | 197 | AT | 651.6 | 651.8 | Buy | 5,401,897 | 3661 | LSE | |
| 04:18:43 | 651.8 | 205 | AT | 651.6 | 651.8 | Buy | 5,401,700 | 3660 | LSE | |
| 04:18:43 | 651.7 | 197 | AT | 651.6 | 651.7 | Buy | 5,401,495 | 3659 | LSE | |
| 04:18:43 | 651.7 | 70 | AT | 651.5 | 651.7 | Buy | 5,401,298 | 3658 | LSE | |
| 04:18:43 | 651.7 | 334 | AT | 651.5 | 651.7 | Buy | 5,401,228 | 3657 | LSE | |
| 04:18:43 | 651.7 | 206 | AT | 651.5 | 651.7 | Buy | 5,400,894 | 3656 | LSE | |
| 04:18:39 | 651.7 | 1033 | AT | 651.6 | 651.7 | Buy | 5,400,688 | 3655 | LSE | |
| 04:18:39 | 651.7 | 3726 | AT | 651.7 | 651.8 | Sell | 5,399,655 | 3654 | LSE | |
| 04:18:30 | 651.898 | 350 | O | 651.7 | 651.8 | Buy | 5,395,929 | 3653 | LSE | |
| 04:18:28 | 651.8 | 5 | O | 651.7 | 651.8 | Buy | 5,395,579 | 3652 | LSE | |
| 04:18:26 | 651.9 | 194 | AT | 651.8 | 651.9 | Buy | 5,395,574 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
