ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.40
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,837.92
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (07:48-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:00 655.4 218 AT 655.4 655.6 Sell
      		6,920,372 6101 LSE
      07:48:00 655.4 218 AT 655.3 655.4 Buy
      		6,920,154 6100 LSE
      07:48:00 655.4 218 AT 655.4 655.5 Sell
      		6,919,936 6099 LSE
      07:48:00 655.4 38 AT 655.4 655.5 Sell
      		6,919,718 6098 LSE
      07:48:00 655.4 75 AT 655.4 655.5 Sell
      		6,919,680 6097 LSE
      07:48:00 655.4 105 AT 655.4 655.5 Sell
      		6,919,605 6096 LSE
      07:48:00 655.4 108 AT 655.4 655.5 Sell
      		6,919,500 6095 LSE
      07:48:00 655.4 112 AT 655.4 655.5 Sell
      		6,919,392 6094 LSE
      07:48:00 655.4 75 AT 655.4 655.5 Sell
      		6,919,280 6093 LSE
      07:48:00 655.4 75 AT 655.4 655.6 Sell
      		6,919,205 6092 LSE
      07:48:00 655.4 30 AT 655.4 655.6 Sell
      		6,919,130 6091 LSE
      07:48:00 655.4 108 AT 655.4 655.6 Sell
      		6,919,100 6090 LSE
      07:48:00 655.4 112 AT 655.4 655.6 Sell
      		6,918,992 6089 LSE
      07:48:00 655.4 75 AT 655.4 655.6 Sell
      		6,918,880 6088 LSE
      07:48:00 655.4 105 AT 655.4 655.6 Sell
      		6,918,805 6087 LSE
      07:48:00 655.4 108 AT 655.4 655.6 Sell
      		6,918,700 6086 LSE
      07:48:00 655.4 112 AT 655.4 655.6 Sell
      		6,918,592 6085 LSE
      07:48:00 655.4 75 AT 655.4 655.6 Sell
      		6,918,480 6084 LSE
      07:48:00 655.4 105 AT 655.4 655.6 Sell
      		6,918,405 6083 LSE
      07:48:00 655.4 108 AT 655.4 655.6 Sell
      		6,918,300 6082 LSE
      07:48:00 655.4 112 AT 655.4 655.6 Sell
      		6,918,192 6081 LSE
      07:48:00 655.4 75 AT 655.4 655.6 Sell
      		6,918,080 6080 LSE
      07:48:00 655.4 105 AT 655.4 655.6 Sell
      		6,918,005 6079 LSE
      07:48:00 655.4 220 AT 655.4 655.6 Sell
      		6,917,900 6078 LSE
      07:48:00 655.4 75 AT 655.4 655.6 Sell
      		6,917,680 6077 LSE
      07:48:00 655.4 105 AT 655.4 655.6 Sell
      		6,917,605 6076 LSE
      07:48:00 655.4 220 AT 655.4 655.5 Sell
      		6,917,500 6075 LSE
      07:48:00 655.4 75 AT 655.4 655.5 Sell
      		6,917,280 6074 LSE
      07:48:00 655.4 105 AT 655.4 655.5 Sell
      		6,917,205 6073 LSE
      07:48:00 655.4 75 AT 655.3 655.4 Buy
      		6,917,100 6072 LSE
      07:48:00 655.4 105 AT 655.3 655.4 Buy
      		6,917,025 6071 LSE
      07:47:59 655.4 75 AT 655.3 655.4 Buy
      		6,916,920 6070 LSE
      07:47:59 655.4 105 AT 655.3 655.4 Buy
      		6,916,845 6069 LSE
      07:47:59 655.4 75 AT 655.3 655.4 Buy
      		6,916,740 6068 LSE
      07:47:59 655.4 105 AT 655.3 655.4 Buy
      		6,916,665 6067 LSE
      07:47:59 655.4 75 AT 655.3 655.4 Buy
      		6,916,560 6066 LSE
      07:47:59 655.4 105 AT 655.3 655.4 Buy
      		6,916,485 6065 LSE
      07:47:59 655.4 75 AT 655.3 655.4 Buy
      		6,916,380 6064 LSE
      07:47:59 655.4 105 AT 655.3 655.4 Buy
      		6,916,305 6063 LSE
      07:47:58 655.5 32 AT 655.3 655.5 Buy
      		6,916,200 6062 LSE
      07:47:58 655.4 75 AT 655.3 655.4 Buy
      		6,916,168 6061 LSE
      07:47:58 655.4 105 AT 655.3 655.4 Buy
      		6,916,093 6060 LSE
      07:47:57 655.4 75 AT 655.3 655.4 Buy
      		6,915,988 6059 LSE
      07:47:57 655.4 105 AT 655.3 655.4 Buy
      		6,915,913 6058 LSE
      07:47:56 655.5 17 AT 655.2 655.5 Buy
      		6,915,808 6057 LSE
      07:47:56 655.4 378 AT 655.2 655.4 Buy
      		6,915,791 6056 LSE
      07:47:56 655.4 105 AT 655.2 655.4 Buy
      		6,915,413 6055 LSE
      07:47:56 655.4 75 AT 655.2 655.4 Buy
      		6,915,308 6054 LSE
      07:47:56 655.4 301 AT 655.2 655.4 Buy
      		6,915,233 6053 LSE
      07:47:56 655.4 120 AT 655.3 655.4 Buy
      		6,914,932 6052 LSE
      07:47:56 655.4 105 AT 655.3 655.4 Buy
      		6,914,812 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      BOV
      PETRT298
      PETRT298 Ex:26
      BOV
      WABC34Q
      Western Alliance Bancorp
      COIN
      QXEETH
      Quixxi Connect Coin
      KUCN
      ARNBTC
      Aeron
      NYSE
      IMB
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock