ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,763.70
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11451 - 11401 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:05 661.2 2029 AT 661.1 661.2 Buy
      		10,147,185 11451 LSE
      11:28:05 661.2 419 AT 661.1 661.2 Buy
      		10,145,156 11450 LSE
      11:28:05 661.2 11 AT 661.1 661.2 Buy
      		10,144,737 11449 LSE
      11:28:05 661.2 1060 AT 661.1 661.2 Buy
      		10,144,726 11448 LSE
      11:28:05 661.2 450 AT 661.1 661.2 Buy
      		10,143,666 11447 LSE
      11:28:03 661.2 7861 AT 661.2 661.4 Sell
      		10,143,216 11446 LSE
      11:28:03 661.2 190 AT 661.2 661.4 Sell
      		10,135,355 11445 LSE
      11:28:03 661.2 396 AT 661.2 661.4 Sell
      		10,135,165 11444 LSE
      11:28:03 661.2 1653 AT 661.2 661.4 Sell
      		10,134,769 11443 LSE
      11:28:01 661.4 1653 AT 661.4 661.5 Sell
      		10,133,116 11442 LSE
      11:28:01 661.4 538 AT 661.4 661.5 Sell
      		10,131,463 11441 LSE
      11:28:01 661.4 365 AT 661.4 661.5 Sell
      		10,130,925 11440 LSE
      11:28:01 661.4 950 AT 661.4 661.6 Sell
      		10,130,560 11439 LSE
      11:28:01 661.4 1800 AT 661.4 661.6 Sell
      		10,129,610 11438 LSE
      11:28:01 661.4 1506 AT 661.4 661.6 Sell
      		10,127,810 11437 LSE
      11:28:01 661.4 1252 AT 661.4 661.6 Sell
      		10,126,304 11436 LSE
      11:28:01 661.4 1200 AT 661.4 661.6 Sell
      		10,125,052 11435 LSE
      11:28:01 661.4 518 AT 661.4 661.6 Sell
      		10,123,852 11434 LSE
      11:28:01 661.4 1653 AT 661.4 661.6 Sell
      		10,123,334 11433 LSE
      11:28:00 661.5 5000 AT 661.5 661.6 Sell
      		10,121,681 11432 LSE
      11:27:45 661.6 563 AT 661.6 661.7 Sell
      		10,116,681 11431 LSE
      11:27:43 661.6 147 AT 661.5 661.6 Buy
      		10,116,118 11430 LSE
      11:27:43 661.6 546 AT 661.5 661.6 Buy
      		10,115,971 11429 LSE
      11:27:42 661.6 2402 O 661.4 661.6 Buy
      		10,115,425 11428 LSE
      11:27:41 661.5 2465 AT 661.5 661.6 Sell
      		10,113,023 11427 LSE
      11:27:41 661.5 2535 AT 661.5 661.6 Sell
      		10,110,558 11426 LSE
      11:27:41 661.5 384 AT 661.5 661.6 Sell
      		10,108,023 11425 LSE
      11:27:41 661.5 358 AT 661.5 661.6 Sell
      		10,107,639 11424 LSE
      11:27:41 661.5 1653 AT 661.5 661.6 Sell
      		10,107,281 11423 LSE
      11:27:22 661.5 1253 AT 661.5 661.6 Sell
      		10,105,628 11422 LSE
      11:27:22 661.5 646 AT 661.5 661.6 Sell
      		10,104,375 11421 LSE
      11:27:22 661.5 950 AT 661.5 661.6 Sell
      		10,103,729 11420 LSE
      11:27:22 661.5 367 AT 661.5 661.6 Sell
      		10,102,779 11419 LSE
      11:27:22 661.5 414 AT 661.5 661.6 Sell
      		10,102,412 11418 LSE
      11:27:22 661.5 1168 AT 661.5 661.6 Sell
      		10,101,998 11417 LSE
      11:27:22 661.5 1653 AT 661.5 661.6 Sell
      		10,100,830 11416 LSE
      11:27:22 661.5 190 AT 661.5 661.6 Sell
      		10,099,177 11415 LSE
      11:27:09 661.6 5000 AT 661.6 661.7 Sell
      		10,098,987 11414 LSE
      11:27:01 661.8 3 O 661.6 661.7 Buy
      		10,093,987 11413 LSE
      11:27:01 661.6 221 AT 661.6 661.8 Sell
      		10,093,984 11412 LSE
      11:27:01 661.6 10000 AT 661.6 661.8 Sell
      		10,093,763 11411 LSE
      11:26:56 661.7 950 AT 661.6 661.7 Buy
      		10,083,763 11410 LSE
      11:26:56 661.7 2 AT 661.6 661.7 Buy
      		10,082,813 11409 LSE
      11:26:56 661.7 353 AT 661.6 661.7 Buy
      		10,082,811 11408 LSE
      11:26:56 661.7 385 AT 661.6 661.7 Buy
      		10,082,458 11407 LSE
      11:26:56 661.7 1498 AT 661.6 661.7 Buy
      		10,082,073 11406 LSE
      11:26:56 661.7 1243 AT 661.6 661.7 Buy
      		10,080,575 11405 LSE
      11:26:56 661.7 1653 AT 661.6 661.7 Buy
      		10,079,332 11404 LSE
      11:26:52 661.7 10000 AT 661.7 661.8 Sell
      		10,077,679 11403 LSE
      11:26:46 661.798 273 O 661.5 661.7 Buy
      		10,067,679 11402 LSE
      11:26:41 661.6 1405 AT 661.5 661.6 Buy
      		10,067,406 11401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      BOV
      POMO4
      MARCOPOLO PN
      COIN
      GTFEUR
      GLOBALTRUSTFUND Token
      LSE
      35RU
      Paragon M. A47
      USOTC
      WTAIF
      WisdomTree Issuer ICAV A... (CE)
      MRTX
      GNOBTC
      Gnosis
      BIT
      1GLE
      Societe Generale
      Delayed Upgrade Clock