ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,815.06
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10051 - 10001 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:57 660.5 410 AT 660.3 660.5 Buy
      		9,026,049 10051 LSE
      10:44:57 660.5 412 AT 660.3 660.5 Buy
      		9,025,639 10050 LSE
      10:44:57 660.5 586 AT 660.3 660.5 Buy
      		9,025,227 10049 LSE
      10:44:57 660.4 1043 AT 660.3 660.4 Buy
      		9,024,641 10048 LSE
      10:44:57 660.5 746 AT 660.2 660.5 Buy
      		9,023,598 10047 LSE
      10:44:57 660.5 1054 AT 660.2 660.5 Buy
      		9,022,852 10046 LSE
      10:44:57 660.4 1297 AT 660.2 660.4 Buy
      		9,021,798 10045 LSE
      10:44:57 660.4 357 AT 660.2 660.4 Buy
      		9,020,501 10044 LSE
      10:44:57 660.4 353 AT 660.2 660.4 Buy
      		9,020,144 10043 LSE
      10:44:57 660.4 976 AT 660.2 660.4 Buy
      		9,019,791 10042 LSE
      10:44:57 660.3 1000 AT 660.3 660.4 Sell
      		9,018,815 10041 LSE
      10:44:57 660.4 78 AT 660.2 660.4 Buy
      		9,017,815 10040 LSE
      10:44:57 660.4 1300 AT 660.2 660.4 Buy
      		9,017,737 10039 LSE
      10:44:57 660.3 422 AT 660.2 660.3 Buy
      		9,016,437 10038 LSE
      10:44:54 660.1 300 AT 660.1 660.3 Sell
      		9,016,015 10037 LSE
      10:44:54 660.3 912 AT 660.1 660.3 Buy
      		9,015,715 10036 LSE
      10:44:54 660.3 1054 AT 660.1 660.3 Buy
      		9,014,803 10035 LSE
      10:44:54 660.3 438 AT 660.1 660.3 Buy
      		9,013,749 10034 LSE
      10:44:50 660.2 394 AT 660.2 660.3 Sell
      		9,013,311 10033 LSE
      10:44:50 660.2 1054 AT 660.2 660.3 Sell
      		9,012,917 10032 LSE
      10:44:36 660.2 275 AT 660.2 660.4 Sell
      		9,011,863 10031 LSE
      10:44:22 660.3 1 O 660.1 660.3 Buy
      		9,011,588 10030 LSE
      10:44:21 660.3 818 AT 660.1 660.3 Buy
      		9,011,587 10029 LSE
      10:44:20 660.3 659 AT 660.1 660.3 Buy
      		9,010,769 10028 LSE
      10:44:17 660.2 1054 AT 660.2 660.4 Sell
      		9,010,110 10027 LSE
      10:44:07 660.4 438 AT 660.3 660.4 Buy
      		9,009,056 10026 LSE
      10:44:07 660.3 1054 AT 660.3 660.4 Sell
      		9,008,618 10025 LSE
      10:43:50 660.4 310 AT 660.4 660.5 Sell
      		9,007,564 10024 LSE
      10:43:50 660.4 500 AT 660.4 660.6 Sell
      		9,007,254 10023 LSE
      10:43:48 660.5 379 AT 660.3 660.5 Buy
      		9,006,754 10022 LSE
      10:43:48 660.5 386 AT 660.3 660.5 Buy
      		9,006,375 10021 LSE
      10:43:48 660.5 1417 AT 660.3 660.5 Buy
      		9,005,989 10020 LSE
      10:43:48 660.5 1054 AT 660.3 660.5 Buy
      		9,004,572 10019 LSE
      10:43:44 660.4 861 AT 660.4 660.6 Sell
      		9,003,518 10018 LSE
      10:43:41 660.5 372 AT 660.3 660.5 Buy
      		9,002,657 10017 LSE
      10:43:37 660.49 600 O 660.3 660.5 Buy
      		9,002,285 10016 LSE
      10:43:37 660.4 571 AT 660.4 660.6 Sell
      		9,001,685 10015 LSE
      10:43:37 660.4 603 AT 660.4 660.6 Sell
      		9,001,114 10014 LSE
      10:43:37 660.4 1091 AT 660.4 660.6 Sell
      		9,000,511 10013 LSE
      10:43:30 660.49 625 O 660.4 660.6 Sell
      		8,999,420 10012 LSE
      10:43:26 660.5 551 AT 660.4 660.5 Buy
      		8,998,795 10011 LSE
      10:43:15 660.3 438 AT 660.2 660.3 Buy
      		8,998,244 10010 LSE
      10:43:05 660.3 1000 AT 660.3 660.4 Sell
      		8,997,806 10009 LSE
      10:43:01 660.4 934 AT 660.2 660.4 Buy
      		8,996,806 10008 LSE
      10:42:52 660.4 405 AT 660.2 660.4 Buy
      		8,995,872 10007 LSE
      10:42:52 660.4 425 AT 660.2 660.4 Buy
      		8,995,467 10006 LSE
      10:42:52 660.4 770 AT 660.2 660.4 Buy
      		8,995,042 10005 LSE
      10:42:51 660.4 284 AT 660.2 660.4 Buy
      		8,994,272 10004 LSE
      10:42:51 660.4 1216 AT 660.2 660.4 Buy
      		8,993,988 10003 LSE
      10:42:51 660.4 454 AT 660.2 660.4 Buy
      		8,992,772 10002 LSE
      10:42:51 660.4 388 AT 660.2 660.4 Buy
      		8,992,318 10001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ORIA
      Orion Biotech Opportunit... (PK)
      COIN
      FUMOUSD
      Alien Milady Fumo
      BOV
      R2BL34M
      Roblox
      Delayed Upgrade Clock