Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:14 | 655.5 | 414 | AT | 655.3 | 655.5 | Buy | 4,389,509 | 2801 | LSE | |
| 03:52:14 | 655.5 | 552 | AT | 655.2 | 655.5 | Buy | 4,389,095 | 2800 | LSE | |
| 03:52:14 | 655.5 | 922 | AT | 655.2 | 655.5 | Buy | 4,388,543 | 2799 | LSE | |
| 03:52:14 | 655.5 | 900 | AT | 655.2 | 655.5 | Buy | 4,387,621 | 2798 | LSE | |
| 03:52:14 | 655.5 | 322 | AT | 655.2 | 655.5 | Buy | 4,386,721 | 2797 | LSE | |
| 03:52:09 | 655.5 | 12111 | AT | 655.5 | 655.6 | Sell | 4,386,399 | 2796 | LSE | |
| 03:52:08 | 655.5 | 297 | AT | 655.2 | 655.5 | Buy | 4,374,288 | 2795 | LSE | |
| 03:52:08 | 655.5 | 573 | AT | 655.2 | 655.5 | Buy | 4,373,991 | 2794 | LSE | |
| 03:52:08 | 655.5 | 938 | AT | 655.2 | 655.5 | Buy | 4,373,418 | 2793 | LSE | |
| 03:52:08 | 655.5 | 460 | AT | 655.2 | 655.5 | Buy | 4,372,480 | 2792 | LSE | |
| 03:52:05 | 655.5 | 440 | AT | 655.2 | 655.5 | Buy | 4,372,020 | 2791 | LSE | |
| 03:52:05 | 655.5 | 7789 | AT | 655.5 | 655.6 | Sell | 4,371,580 | 2790 | LSE | |
| 03:52:03 | 655.5 | 3 | O | 655.5 | 655.7 | Sell | 4,363,791 | 2789 | LSE | |
| 03:52:03 | 655.5 | 930 | AT | 655.2 | 655.5 | Buy | 4,363,788 | 2788 | LSE | |
| 03:52:03 | 655.5 | 356 | AT | 655.2 | 655.5 | Buy | 4,362,858 | 2787 | LSE | |
| 03:52:03 | 655.5 | 372 | AT | 655.2 | 655.5 | Buy | 4,362,502 | 2786 | LSE | |
| 03:52:03 | 655.5 | 1344 | AT | 655.2 | 655.5 | Buy | 4,362,130 | 2785 | LSE | |
| 03:52:03 | 655.5 | 900 | AT | 655.2 | 655.5 | Buy | 4,360,786 | 2784 | LSE | |
| 03:52:03 | 655.5 | 420 | AT | 655.2 | 655.5 | Buy | 4,359,886 | 2783 | LSE | |
| 03:52:01 | 655.5 | 4133 | AT | 655.5 | 655.6 | Sell | 4,359,466 | 2782 | LSE | |
| 03:52:01 | 655.5 | 129 | AT | 655.5 | 655.6 | Sell | 4,355,333 | 2781 | LSE | |
| 03:52:01 | 655.5 | 268 | AT | 655.5 | 655.6 | Sell | 4,355,204 | 2780 | LSE | |
| 03:52:01 | 655.5 | 1228 | AT | 655.2 | 655.5 | Buy | 4,354,936 | 2779 | LSE | |
| 03:52:01 | 655.5 | 583 | AT | 655.2 | 655.5 | Buy | 4,353,708 | 2778 | LSE | |
| 03:52:01 | 655.5 | 570 | AT | 655.2 | 655.5 | Buy | 4,353,125 | 2777 | LSE | |
| 03:52:01 | 655.5 | 369 | AT | 655.2 | 655.5 | Buy | 4,352,555 | 2776 | LSE | |
| 03:52:01 | 655.5 | 425 | AT | 655.2 | 655.5 | Buy | 4,352,186 | 2775 | LSE | |
| 03:52:01 | 655.5 | 1000 | AT | 655.2 | 655.5 | Buy | 4,351,761 | 2774 | LSE | |
| 03:52:01 | 655.5 | 900 | AT | 655.2 | 655.5 | Buy | 4,350,761 | 2773 | LSE | |
| 03:52:01 | 655.4 | 1004 | AT | 655.2 | 655.4 | Buy | 4,349,861 | 2772 | LSE | |
| 03:52:01 | 655.4 | 476 | AT | 655.2 | 655.4 | Buy | 4,348,857 | 2771 | LSE | |
| 03:52:01 | 655.4 | 276 | AT | 655.2 | 655.4 | Buy | 4,348,381 | 2770 | LSE | |
| 03:52:01 | 655.4 | 750 | AT | 655.2 | 655.4 | Buy | 4,348,105 | 2769 | LSE | |
| 03:51:59 | 655.4 | 150 | AT | 655.1 | 655.4 | Buy | 4,347,355 | 2768 | LSE | |
| 03:51:59 | 655.3 | 301 | AT | 655.3 | 655.4 | Sell | 4,347,205 | 2767 | LSE | |
| 03:51:58 | 655.2 | 2020 | AT | 655.2 | 655.4 | Sell | 4,346,904 | 2766 | LSE | |
| 03:51:58 | 655.2 | 900 | AT | 655.2 | 655.4 | Sell | 4,344,884 | 2765 | LSE | |
| 03:51:54 | 655.6 | 9844 | AT | 655.6 | 655.7 | Sell | 4,343,984 | 2764 | LSE | |
| 03:51:54 | 655.6 | 964 | AT | 655.4 | 655.6 | Buy | 4,334,140 | 2763 | LSE | |
| 03:51:54 | 655.6 | 267 | AT | 655.4 | 655.6 | Buy | 4,333,176 | 2762 | LSE | |
| 03:51:54 | 655.6 | 1036 | AT | 655.4 | 655.6 | Buy | 4,332,909 | 2761 | LSE | |
| 03:51:54 | 655.6 | 380 | AT | 655.4 | 655.6 | Buy | 4,331,873 | 2760 | LSE | |
| 03:51:47 | 655.6 | 380 | AT | 655.4 | 655.6 | Buy | 4,331,493 | 2759 | LSE | |
| 03:51:47 | 655.6 | 137 | AT | 655.4 | 655.6 | Buy | 4,331,113 | 2758 | LSE | |
| 03:51:47 | 655.5 | 2020 | AT | 655.5 | 655.7 | Sell | 4,330,976 | 2757 | LSE | |
| 03:51:47 | 655.6 | 527 | AT | 655.6 | 655.7 | Sell | 4,328,956 | 2756 | LSE | |
| 03:51:45 | 655.8 | 230 | AT | 655.6 | 655.8 | Buy | 4,328,429 | 2755 | LSE | |
| 03:51:41 | 655.8 | 390 | AT | 655.6 | 655.8 | Buy | 4,328,199 | 2754 | LSE | |
| 03:51:38 | 655.7 | 3460 | AT | 655.7 | 655.8 | Sell | 4,327,809 | 2753 | LSE | |
| 03:51:38 | 655.7 | 7007 | AT | 655.7 | 655.8 | Sell | 4,324,349 | 2752 | LSE | |
| 03:51:38 | 655.7 | 406 | AT | 655.5 | 655.7 | Buy | 4,317,342 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
