ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.20
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,803.88
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (08:48-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:36 658.4 843 AT 658.2 658.4 Buy
      		7,280,209 6751 LSE
      08:48:07 658.4 141 AT 658.1 658.4 Buy
      		7,279,366 6750 LSE
      08:48:07 658.3 1 AT 658.1 658.3 Buy
      		7,279,225 6749 LSE
      08:48:00 658.1 3 O 658.1 658.3 Sell
      		7,279,224 6748 LSE
      08:47:50 658.3 600 AT 658.2 658.3 Buy
      		7,279,221 6747 LSE
      08:47:44 658.243 145 O 658.1 658.3 Buy
      		7,278,621 6746 LSE
      08:47:37 658.1 756 AT 658.1 658.3 Sell
      		7,278,476 6745 LSE
      08:47:37 658.1 367 AT 658.1 658.3 Sell
      		7,277,720 6744 LSE
      08:47:37 658.1 633 AT 658.1 658.3 Sell
      		7,277,353 6743 LSE
      08:47:29 658.2 945 AT 658.2 658.3 Sell
      		7,276,720 6742 LSE
      08:47:29 658.2 89 AT 658.2 658.3 Sell
      		7,275,775 6741 LSE
      08:47:29 658.2 98 AT 658.2 658.4 Sell
      		7,275,686 6740 LSE
      08:47:28 658.3 92 AT 658.3 658.4 Sell
      		7,275,588 6739 LSE
      08:47:28 658.3 159 AT 658.3 658.5 Sell
      		7,275,496 6738 LSE
      08:47:22 658.4 210 AT 658.2 658.4 Buy
      		7,275,337 6737 LSE
      08:47:22 658.4 1000 AT 658.2 658.4 Buy
      		7,275,127 6736 LSE
      08:47:09 658.2 374 AT 658.2 658.4 Sell
      		7,274,127 6735 LSE
      08:47:05 658.4 737 AT 658.2 658.4 Buy
      		7,273,753 6734 LSE
      08:47:05 658.4 546 AT 658.2 658.4 Buy
      		7,273,016 6733 LSE
      08:46:50 658.2 1139 AT 658.2 658.4 Sell
      		7,272,470 6732 LSE
      08:46:50 658.2 28 AT 658.2 658.4 Sell
      		7,271,331 6731 LSE
      08:46:50 658.2 1078 AT 658.2 658.4 Sell
      		7,271,303 6730 LSE
      08:46:50 658.4 286 AT 658.2 658.4 Buy
      		7,270,225 6729 LSE
      08:46:47 658.298 755 O 658.2 658.4 Sell
      		7,269,939 6728 LSE
      08:46:39 658.3 159 AT 658.3 658.5 Sell
      		7,269,184 6727 LSE
      08:46:37 658.5 2 O 658.3 658.5 Buy
      		7,269,025 6726 LSE
      08:46:35 658.5 868 AT 658.3 658.5 Buy
      		7,269,023 6725 LSE
      08:46:35 658.5 410 AT 658.3 658.5 Buy
      		7,268,155 6724 LSE
      08:46:23 658.5 305 AT 658.3 658.5 Buy
      		7,267,745 6723 LSE
      08:46:23 658.4 600 AT 658.3 658.4 Buy
      		7,267,440 6722 LSE
      08:46:07 658.3 36 AT 658.1 658.3 Buy
      		7,266,840 6721 LSE
      08:46:07 658.3 404 AT 658.1 658.3 Buy
      		7,266,804 6720 LSE
      08:46:07 658.3 843 AT 658.1 658.3 Buy
      		7,266,400 6719 LSE
      08:46:00 658.2 1089 AT 658.0 658.2 Buy
      		7,265,557 6718 LSE
      08:45:51 658.1 865 AT 658.1 658.3 Sell
      		7,264,468 6717 LSE
      08:45:51 658.1 222 AT 658.1 658.3 Sell
      		7,263,603 6716 LSE
      08:45:51 658.1 133 AT 658.0 658.1 Buy
      		7,263,381 6715 LSE
      08:45:51 658.1 275 AT 658.0 658.1 Buy
      		7,263,248 6714 LSE
      08:45:51 658.1 1000 AT 658.0 658.1 Buy
      		7,262,973 6713 LSE
      08:45:36 658.0 244 AT 658.0 658.2 Sell
      		7,261,973 6712 LSE
      08:45:21 658.1 1000 AT 657.9 658.1 Buy
      		7,261,729 6711 LSE
      08:45:06 658.1 432 AT 657.9 658.1 Buy
      		7,260,729 6710 LSE
      08:45:06 658.1 843 AT 657.9 658.1 Buy
      		7,260,297 6709 LSE
      08:44:52 658.0 49 AT 657.8 658.0 Buy
      		7,259,454 6708 LSE
      08:44:52 658.0 951 AT 657.8 658.0 Buy
      		7,259,405 6707 LSE
      08:44:47 657.895 1510 O 657.8 658.0 Sell
      		7,258,454 6706 LSE
      08:44:31 658.0 57 AT 657.9 658.0 Buy
      		7,256,944 6705 LSE
      08:44:31 658.0 525 AT 657.9 658.0 Buy
      		7,256,887 6704 LSE
      08:44:20 658.1 461 AT 657.9 658.1 Buy
      		7,256,362 6703 LSE
      08:44:20 658.1 389 AT 657.9 658.1 Buy
      		7,255,901 6702 LSE
      08:44:20 658.1 385 AT 657.9 658.1 Buy
      		7,255,512 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      PKTBTC
      Playkey
      EU
      RBBN
      REGBRE0 303 Pct JAN40
      LSE
      TREX
      Iv Ust 7-10 Dst
      TSXV
      DSV
      Discovery Silver
      USOTC
      VGRSF
      Vanguard Funds (PK)
      BIT
      I08387
      Intesa Sanpaolo
      Delayed Upgrade Clock