Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:35 | 660.2 | 666 | AT | 660.2 | 660.4 | Sell | 7,586,542 | 7251 | LSE | |
| 09:16:35 | 660.2 | 252 | AT | 660.2 | 660.4 | Sell | 7,585,876 | 7250 | LSE | |
| 09:16:20 | 660.0 | 21 | AT | 660.0 | 660.2 | Sell | 7,585,624 | 7249 | LSE | |
| 09:16:20 | 660.0 | 254 | AT | 660.0 | 660.2 | Sell | 7,585,603 | 7248 | LSE | |
| 09:16:20 | 660.2 | 285 | AT | 660.0 | 660.2 | Buy | 7,585,349 | 7247 | LSE | |
| 09:16:14 | 660.1 | 2419 | O | 660.0 | 660.2 | 7,585,064 | 7246 | LSE | ||
| 09:16:11 | 660.1 | 264 | AT | 660.1 | 660.3 | Sell | 7,582,645 | 7245 | LSE | |
| 09:16:11 | 660.3 | 354 | AT | 660.1 | 660.3 | Buy | 7,582,381 | 7244 | LSE | |
| 09:16:11 | 660.3 | 386 | AT | 660.1 | 660.3 | Buy | 7,582,027 | 7243 | LSE | |
| 09:15:50 | 660.2 | 265 | AT | 660.2 | 660.3 | Sell | 7,581,641 | 7242 | LSE | |
| 09:15:50 | 660.3 | 911 | AT | 660.2 | 660.3 | Buy | 7,581,376 | 7241 | LSE | |
| 09:15:50 | 660.3 | 157 | AT | 660.1 | 660.3 | Buy | 7,580,465 | 7240 | LSE | |
| 09:15:50 | 660.3 | 843 | AT | 660.1 | 660.3 | Buy | 7,580,308 | 7239 | LSE | |
| 09:15:48 | 660.2 | 579 | AT | 660.0 | 660.2 | Buy | 7,579,465 | 7238 | LSE | |
| 09:15:48 | 660.2 | 1719 | AT | 660.0 | 660.2 | Buy | 7,578,886 | 7237 | LSE | |
| 09:15:25 | 660.08 | 7 | O | 660.0 | 660.2 | Sell | 7,577,167 | 7236 | LSE | |
| 09:15:23 | 660.2 | 898 | AT | 660.0 | 660.2 | Buy | 7,577,160 | 7235 | LSE | |
| 09:15:11 | 660.0 | 389 | AT | 659.9 | 660.0 | Buy | 7,576,262 | 7234 | LSE | |
| 09:15:08 | 660.0 | 95 | O | 659.8 | 660.0 | Buy | 7,575,873 | 7233 | LSE | |
| 09:15:06 | 659.9 | 208 | AT | 659.9 | 660.0 | Sell | 7,575,778 | 7232 | LSE | |
| 09:15:06 | 659.9 | 57 | AT | 659.9 | 660.0 | Sell | 7,575,570 | 7231 | LSE | |
| 09:15:05 | 660.1 | 157 | AT | 659.9 | 660.1 | Buy | 7,575,513 | 7230 | LSE | |
| 09:15:05 | 660.1 | 673 | AT | 659.9 | 660.1 | Buy | 7,575,356 | 7229 | LSE | |
| 09:15:05 | 660.1 | 170 | AT | 659.9 | 660.1 | Buy | 7,574,683 | 7228 | LSE | |
| 09:14:52 | 660.0 | 1010 | AT | 659.8 | 660.0 | Buy | 7,574,513 | 7227 | LSE | |
| 09:14:52 | 659.9 | 221 | AT | 659.9 | 660.0 | Sell | 7,573,503 | 7226 | LSE | |
| 09:14:35 | 660.0 | 237 | AT | 660.0 | 660.1 | Sell | 7,573,282 | 7225 | LSE | |
| 09:14:35 | 660.1 | 180 | AT | 659.9 | 660.1 | Buy | 7,573,045 | 7224 | LSE | |
| 09:14:35 | 660.1 | 95 | AT | 659.9 | 660.1 | Buy | 7,572,865 | 7223 | LSE | |
| 09:14:35 | 660.1 | 843 | AT | 659.9 | 660.1 | Buy | 7,572,770 | 7222 | LSE | |
| 09:14:29 | 660.0 | 227 | AT | 660.0 | 660.2 | Sell | 7,571,927 | 7221 | LSE | |
| 09:14:27 | 660.1 | 227 | AT | 660.1 | 660.2 | Sell | 7,571,700 | 7220 | LSE | |
| 09:14:20 | 660.2 | 56 | AT | 660.2 | 660.4 | Sell | 7,571,473 | 7219 | LSE | |
| 09:14:20 | 660.2 | 787 | AT | 660.2 | 660.4 | Sell | 7,571,417 | 7218 | LSE | |
| 09:14:20 | 660.2 | 213 | AT | 660.2 | 660.4 | Sell | 7,570,630 | 7217 | LSE | |
| 09:14:20 | 660.3 | 413 | AT | 660.2 | 660.3 | Buy | 7,570,417 | 7216 | LSE | |
| 09:14:20 | 660.3 | 398 | AT | 660.2 | 660.3 | Buy | 7,570,004 | 7215 | LSE | |
| 09:14:18 | 660.3 | 862 | AT | 660.3 | 660.4 | Sell | 7,569,606 | 7214 | LSE | |
| 09:14:16 | 660.4 | 208 | AT | 660.4 | 660.5 | Sell | 7,568,744 | 7213 | LSE | |
| 09:14:07 | 660.3 | 184 | AT | 660.3 | 660.4 | Sell | 7,568,536 | 7212 | LSE | |
| 09:14:07 | 660.3 | 393 | AT | 660.2 | 660.3 | Buy | 7,568,352 | 7211 | LSE | |
| 09:14:07 | 660.3 | 363 | AT | 660.2 | 660.3 | Buy | 7,567,959 | 7210 | LSE | |
| 09:14:07 | 660.3 | 244 | AT | 660.2 | 660.3 | Buy | 7,567,596 | 7209 | LSE | |
| 09:14:07 | 660.3 | 160 | AT | 660.2 | 660.3 | Buy | 7,567,352 | 7208 | LSE | |
| 09:14:02 | 660.2 | 843 | AT | 660.1 | 660.2 | Buy | 7,567,192 | 7207 | LSE | |
| 09:13:55 | 660.1 | 34 | AT | 660.0 | 660.1 | Buy | 7,566,349 | 7206 | LSE | |
| 09:13:54 | 660.1 | 809 | AT | 660.0 | 660.1 | Buy | 7,566,315 | 7205 | LSE | |
| 09:13:50 | 660.0 | 59 | AT | 659.8 | 660.0 | Buy | 7,565,506 | 7204 | LSE | |
| 09:13:50 | 659.9 | 216 | AT | 659.8 | 659.9 | Buy | 7,565,447 | 7203 | LSE | |
| 09:13:35 | 659.9 | 170 | AT | 659.9 | 660.0 | Sell | 7,565,231 | 7202 | LSE | |
| 09:13:35 | 660.0 | 227 | AT | 659.9 | 660.0 | Buy | 7,565,061 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
