ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.73
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (11:00-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:17 660.8 354 AT 660.7 660.8 Buy
      		9,366,477 10551 LSE
      11:00:17 660.8 407 AT 660.7 660.8 Buy
      		9,366,123 10550 LSE
      11:00:12 660.6 750 AT 660.5 660.6 Buy
      		9,365,716 10549 LSE
      11:00:12 660.6 180 AT 660.6 660.7 Sell
      		9,364,966 10548 LSE
      11:00:10 660.6 615 AT 660.6 660.8 Sell
      		9,364,786 10547 LSE
      11:00:10 660.6 180 AT 660.6 660.8 Sell
      		9,364,171 10546 LSE
      11:00:10 660.6 1322 AT 660.6 660.8 Sell
      		9,363,991 10545 LSE
      11:00:10 660.8 1300 AT 660.6 660.8 Buy
      		9,362,669 10544 LSE
      11:00:10 660.8 740 AT 660.6 660.8 Buy
      		9,361,369 10543 LSE
      11:00:10 660.8 1269 AT 660.6 660.8 Buy
      		9,360,629 10542 LSE
      11:00:10 660.8 356 AT 660.6 660.8 Buy
      		9,359,360 10541 LSE
      11:00:10 660.8 392 AT 660.6 660.8 Buy
      		9,359,004 10540 LSE
      11:00:10 660.8 1411 AT 660.6 660.8 Buy
      		9,358,612 10539 LSE
      11:00:10 660.8 1322 AT 660.6 660.8 Buy
      		9,357,201 10538 LSE
      11:00:05 660.7 487 AT 660.7 660.8 Sell
      		9,355,879 10537 LSE
      11:00:05 660.7 500 AT 660.7 660.8 Sell
      		9,355,392 10536 LSE
      10:59:39 660.6 2214 AT 660.5 660.6 Buy
      		9,354,892 10535 LSE
      10:59:28 660.7 668 AT 660.5 660.7 Buy
      		9,352,678 10534 LSE
      10:59:28 660.7 68 AT 660.5 660.7 Buy
      		9,352,010 10533 LSE
      10:59:25 660.7 627 AT 660.6 660.7 Buy
      		9,351,942 10532 LSE
      10:59:25 660.7 627 AT 660.5 660.7 Buy
      		9,351,315 10531 LSE
      10:59:25 660.7 247 AT 660.5 660.7 Buy
      		9,350,688 10530 LSE
      10:59:25 660.7 353 AT 660.5 660.7 Buy
      		9,350,441 10529 LSE
      10:59:25 660.6 10800 AT 660.6 660.7 Sell
      		9,350,088 10528 LSE
      10:59:22 660.6 640 AT 660.6 660.7 Sell
      		9,339,288 10527 LSE
      10:59:21 660.6 1000 AT 660.6 660.7 Sell
      		9,338,648 10526 LSE
      10:59:21 660.7 1006 AT 660.6 660.7 Buy
      		9,337,648 10525 LSE
      10:59:21 660.6 1310 AT 660.6 660.7 Sell
      		9,336,642 10524 LSE
      10:59:21 660.6 792 AT 660.6 660.7 Sell
      		9,335,332 10523 LSE
      10:59:21 660.6 530 AT 660.6 660.7 Sell
      		9,334,540 10522 LSE
      10:59:19 660.6 543 AT 660.6 660.7 Sell
      		9,334,010 10521 LSE
      10:59:14 660.6 2 O 660.5 660.7
      		9,333,467 10520 LSE
      10:59:14 660.6 12 O 660.5 660.7
      		9,333,465 10519 LSE
      10:59:13 660.7 991 AT 660.5 660.7 Buy
      		9,333,453 10518 LSE
      10:59:10 660.6 1760 AT 660.5 660.6 Buy
      		9,332,462 10517 LSE
      10:59:10 660.6 717 AT 660.5 660.6 Buy
      		9,330,702 10516 LSE
      10:59:09 660.5 565 AT 660.5 660.6 Sell
      		9,329,985 10515 LSE
      10:59:07 660.5 546 AT 660.5 660.6 Sell
      		9,329,420 10514 LSE
      10:59:05 660.4 4 O 660.4 660.6 Sell
      		9,328,874 10513 LSE
      10:59:02 660.5 526 AT 660.5 660.6 Sell
      		9,328,870 10512 LSE
      10:59:00 660.5 1322 AT 660.5 660.6 Sell
      		9,328,344 10511 LSE
      10:59:00 660.5 536 AT 660.5 660.6 Sell
      		9,327,022 10510 LSE
      10:58:58 660.6 600 AT 660.4 660.6 Buy
      		9,326,486 10509 LSE
      10:58:58 660.5 100 AT 660.5 660.6 Sell
      		9,325,886 10508 LSE
      10:58:57 660.5 100 AT 660.5 660.6 Sell
      		9,325,786 10507 LSE
      10:58:57 660.5 405 AT 660.4 660.5 Buy
      		9,325,686 10506 LSE
      10:58:57 660.4 100 AT 660.4 660.5 Sell
      		9,325,281 10505 LSE
      10:58:57 660.5 457 AT 660.4 660.5 Buy
      		9,325,181 10504 LSE
      10:58:57 660.5 2223 AT 660.4 660.5 Buy
      		9,324,724 10503 LSE
      10:58:57 660.4 200 AT 660.3 660.4 Buy
      		9,322,501 10502 LSE
      10:58:56 660.4 1084 AT 660.3 660.4 Buy
      		9,322,301 10501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      UI376X
      UniCredit
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      COIN
      AENETH
      AENCO
      Delayed Upgrade Clock