ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,785.70
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (11:21-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:45 661.1 815 AT 661.0 661.1 Buy
      		9,728,095 11101 LSE
      11:21:45 661.1 727 AT 661.0 661.1 Buy
      		9,727,280 11100 LSE
      11:21:40 661.0 718 AT 661.0 661.1 Sell
      		9,726,553 11099 LSE
      11:21:40 661.0 181 AT 661.0 661.1 Sell
      		9,725,835 11098 LSE
      11:21:40 661.0 102 AT 661.0 661.1 Sell
      		9,725,654 11097 LSE
      11:21:23 661.3 36 O 661.1 661.3 Buy
      		9,725,552 11096 LSE
      11:20:56 661.0 950 AT 661.0 661.1 Sell
      		9,725,516 11095 LSE
      11:20:56 661.0 797 AT 661.0 661.1 Sell
      		9,724,566 11094 LSE
      11:20:56 661.0 716 AT 661.0 661.1 Sell
      		9,723,769 11093 LSE
      11:20:56 661.0 122 AT 661.0 661.1 Sell
      		9,723,053 11092 LSE
      11:20:56 661.0 112 AT 661.0 661.1 Sell
      		9,722,931 11091 LSE
      11:20:54 661.0 725 AT 660.9 661.0 Buy
      		9,722,819 11090 LSE
      11:20:44 660.98 299 O 660.9 661.0 Buy
      		9,722,094 11089 LSE
      11:20:16 661.0 50 AT 661.0 661.1 Sell
      		9,721,795 11088 LSE
      11:20:15 660.9 1 O 660.9 661.1 Sell
      		9,721,745 11087 LSE
      11:20:05 660.9 164 AT 660.9 661.0 Sell
      		9,721,744 11086 LSE
      11:20:05 660.9 1000 AT 660.9 661.0 Sell
      		9,721,580 11085 LSE
      11:20:01 660.9 697 AT 660.8 660.9 Buy
      		9,720,580 11084 LSE
      11:20:01 660.9 202 AT 660.8 660.9 Buy
      		9,719,883 11083 LSE
      11:20:01 660.9 659 AT 660.8 660.9 Buy
      		9,719,681 11082 LSE
      11:19:59 660.9 616 AT 660.8 660.9 Buy
      		9,719,022 11081 LSE
      11:19:59 660.9 788 AT 660.9 661.0 Sell
      		9,718,406 11080 LSE
      11:19:59 660.9 258 AT 660.9 661.0 Sell
      		9,717,618 11079 LSE
      11:19:59 660.9 234 AT 660.9 661.0 Sell
      		9,717,360 11078 LSE
      11:19:59 660.9 950 AT 660.9 661.0 Sell
      		9,717,126 11077 LSE
      11:19:39 661.0 563 AT 661.0 661.1 Sell
      		9,716,176 11076 LSE
      11:19:28 661.0 499 AT 661.0 661.1 Sell
      		9,715,613 11075 LSE
      11:19:23 661.0 1906 AT 660.9 661.0 Buy
      		9,715,114 11074 LSE
      11:19:22 661.0 572 AT 661.0 661.1 Sell
      		9,713,208 11073 LSE
      11:19:22 661.0 26 AT 661.0 661.1 Sell
      		9,712,636 11072 LSE
      11:19:22 661.0 837 AT 661.0 661.1 Sell
      		9,712,610 11071 LSE
      11:19:15 661.1 389 AT 661.0 661.1 Buy
      		9,711,773 11070 LSE
      11:19:13 661.0 681 AT 661.0 661.1 Sell
      		9,711,384 11069 LSE
      11:19:13 661.0 1653 AT 661.0 661.1 Sell
      		9,710,703 11068 LSE
      11:19:04 661.0 697 AT 660.9 661.0 Buy
      		9,709,050 11067 LSE
      11:18:59 661.1 1087 AT 660.9 661.1 Buy
      		9,708,353 11066 LSE
      11:18:59 661.1 263 AT 660.9 661.1 Buy
      		9,707,266 11065 LSE
      11:18:59 661.0 352 AT 660.9 661.0 Buy
      		9,707,003 11064 LSE
      11:18:59 661.0 1867 AT 660.9 661.0 Buy
      		9,706,651 11063 LSE
      11:18:59 661.0 1000 AT 660.9 661.0 Buy
      		9,704,784 11062 LSE
      11:18:59 661.0 1266 AT 660.9 661.0 Buy
      		9,703,784 11061 LSE
      11:18:59 661.0 1498 AT 660.9 661.0 Buy
      		9,702,518 11060 LSE
      11:18:59 661.0 1653 AT 661.0 661.1 Sell
      		9,701,020 11059 LSE
      11:18:59 661.0 335 AT 661.0 661.1 Sell
      		9,699,367 11058 LSE
      11:18:59 661.0 950 AT 661.0 661.1 Sell
      		9,699,032 11057 LSE
      11:18:59 661.1 1000 AT 661.0 661.1 Buy
      		9,698,082 11056 LSE
      11:18:50 661.1 2026 AT 661.0 661.1 Buy
      		9,697,082 11055 LSE
      11:18:46 661.1 732 AT 661.0 661.1 Buy
      		9,695,056 11054 LSE
      11:18:46 661.1 12 AT 661.0 661.1 Buy
      		9,694,324 11053 LSE
      11:18:46 661.1 1328 AT 661.0 661.1 Buy
      		9,694,312 11052 LSE
      11:18:40 661.1 1299 AT 661.0 661.1 Buy
      		9,692,984 11051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      MSFT
      Microsoft
      NASDAQ
      OS
      OneStream
      Delayed Upgrade Clock