ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.73
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:14 656.0 180 AT 655.5 656.0 Buy
      		2,217,250 801 LSE
      03:05:14 656.0 12 AT 655.5 656.0 Buy
      		2,217,070 800 LSE
      03:05:14 656.0 181 AT 655.5 656.0 Buy
      		2,217,058 799 LSE
      03:05:14 656.0 240 AT 655.5 656.0 Buy
      		2,216,877 798 LSE
      03:05:14 655.9 950 AT 655.5 655.9 Buy
      		2,216,637 797 LSE
      03:05:14 655.9 940 AT 655.5 655.9 Buy
      		2,215,687 796 LSE
      03:05:14 655.9 390 AT 655.5 655.9 Buy
      		2,214,747 795 LSE
      03:05:14 655.9 600 AT 655.5 655.9 Buy
      		2,214,357 794 LSE
      03:05:13 657.8 1 O 655.4 655.9 Buy
      		2,213,757 793 LSE
      03:05:12 655.9 66 AT 655.9 656.0 Sell
      		2,213,756 792 LSE
      03:05:12 655.9 416 AT 655.9 656.0 Sell
      		2,213,690 791 LSE
      03:05:12 655.9 118 AT 655.9 656.0 Sell
      		2,213,274 790 LSE
      03:05:12 655.9 1200 AT 655.9 656.0 Sell
      		2,213,156 789 LSE
      03:05:12 655.9 380 AT 655.7 655.9 Buy
      		2,211,956 788 LSE
      03:05:12 655.9 490 AT 655.7 655.9 Buy
      		2,211,576 787 LSE
      03:05:12 655.9 494 AT 655.7 655.9 Buy
      		2,211,086 786 LSE
      03:05:12 655.9 548 AT 655.7 656.0 Buy
      		2,210,592 785 LSE
      03:05:12 655.9 44 AT 655.9 656.0 Sell
      		2,210,044 784 LSE
      03:05:12 655.9 1200 AT 655.9 656.0 Sell
      		2,210,000 783 LSE
      03:05:12 655.9 504 AT 655.6 656.0 Buy
      		2,208,800 782 LSE
      03:05:12 655.9 696 AT 655.9 656.0 Sell
      		2,208,296 781 LSE
      03:05:12 655.9 504 AT 655.9 656.0 Sell
      		2,207,600 780 LSE
      03:05:12 656.0 464 AT 655.6 656.0 Buy
      		2,207,096 779 LSE
      03:05:12 656.0 256 AT 655.6 656.0 Buy
      		2,206,632 778 LSE
      03:05:12 656.0 107 AT 655.6 656.0 Buy
      		2,206,376 777 LSE
      03:05:12 656.0 253 AT 655.6 656.0 Buy
      		2,206,269 776 LSE
      03:05:12 656.0 120 AT 655.6 656.0 Buy
      		2,206,016 775 LSE
      03:05:12 655.9 205 AT 655.5 655.9 Buy
      		2,205,896 774 LSE
      03:05:12 655.9 391 AT 655.5 655.9 Buy
      		2,205,691 773 LSE
      03:05:12 655.9 484 AT 655.5 655.9 Buy
      		2,205,300 772 LSE
      03:05:12 655.9 205 AT 655.5 655.9 Buy
      		2,204,816 771 LSE
      03:05:12 655.9 251 AT 655.5 655.9 Buy
      		2,204,611 770 LSE
      03:05:12 655.9 352 AT 655.5 655.9 Buy
      		2,204,360 769 LSE
      03:05:12 655.9 1027 AT 655.5 655.9 Buy
      		2,204,008 768 LSE
      03:05:11 657.8 2 O 655.4 655.9 Buy
      		2,202,981 767 LSE
      03:05:09 655.596 520 O 655.5 656.0 Sell
      		2,202,979 766 LSE
      03:05:09 655.8 2 O 655.5 656.0 Buy
      		2,202,459 765 LSE
      03:05:09 655.9 360 AT 655.5 655.9 Buy
      		2,202,457 764 LSE
      03:05:09 655.9 18 AT 655.5 655.9 Buy
      		2,202,097 763 LSE
      03:05:09 655.9 162 AT 655.5 655.9 Buy
      		2,202,079 762 LSE
      03:05:09 655.9 251 AT 655.5 655.9 Buy
      		2,201,917 761 LSE
      03:05:09 655.9 409 AT 655.5 655.9 Buy
      		2,201,666 760 LSE
      03:05:09 655.6 940 AT 655.6 656.0 Sell
      		2,201,257 759 LSE
      03:05:08 656.0 35 AT 655.5 656.0 Buy
      		2,200,317 758 LSE
      03:05:08 656.0 391 AT 655.5 656.0 Buy
      		2,200,282 757 LSE
      03:05:08 655.9 398 AT 655.5 655.9 Buy
      		2,199,891 756 LSE
      03:05:08 655.9 377 AT 655.5 655.9 Buy
      		2,199,493 755 LSE
      03:05:08 655.9 36 AT 655.4 655.9 Buy
      		2,199,116 754 LSE
      03:05:08 655.9 415 AT 655.4 655.9 Buy
      		2,199,080 753 LSE
      03:05:08 655.8 377 AT 655.4 655.8 Buy
      		2,198,665 752 LSE
      03:05:08 655.9 666 AT 655.9 656.0 Sell
      		2,198,288 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      TGTB34
      Target Corporation DRN
      NASDAQ
      PEBO
      Peoples Bancorp
      COIN
      GEXUSD
      GLOBEX
      TSXV
      FMC
      Forum Energy Metals
      USOTC
      UMCN
      UMC (PK)
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      VLDR
      Velodyne Lidar
      Delayed Upgrade Clock