ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.83
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (09:00-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:05 659.7 843 AT 659.5 659.7 Buy
      		7,411,694 6951 LSE
      09:00:05 659.6 1142 AT 659.4 659.6 Buy
      		7,410,851 6950 LSE
      08:59:54 659.6 243 AT 659.6 659.8 Sell
      		7,409,709 6949 LSE
      08:59:54 659.6 404 AT 659.6 659.8 Sell
      		7,409,466 6948 LSE
      08:59:54 659.6 1000 AT 659.6 659.8 Sell
      		7,409,062 6947 LSE
      08:59:35 659.8 203 AT 659.6 659.8 Buy
      		7,408,062 6946 LSE
      08:59:35 659.8 416 AT 659.6 659.8 Buy
      		7,407,859 6945 LSE
      08:59:28 659.7 1038 AT 659.6 659.7 Buy
      		7,407,443 6944 LSE
      08:59:22 659.6 950 AT 659.5 659.6 Buy
      		7,406,405 6943 LSE
      08:59:22 659.6 292 AT 659.6 659.7 Sell
      		7,405,455 6942 LSE
      08:59:22 659.7 162 AT 659.5 659.7 Buy
      		7,405,163 6941 LSE
      08:59:22 659.7 409 AT 659.5 659.7 Buy
      		7,405,001 6940 LSE
      08:59:22 659.7 370 AT 659.5 659.7 Buy
      		7,404,592 6939 LSE
      08:59:22 659.7 65 AT 659.5 659.7 Buy
      		7,404,222 6938 LSE
      08:59:07 659.7 1285 AT 659.5 659.7 Buy
      		7,404,157 6937 LSE
      08:59:03 659.5 285 AT 659.5 659.6 Sell
      		7,402,872 6936 LSE
      08:59:03 659.5 3196 AT 659.5 659.6 Sell
      		7,402,587 6935 LSE
      08:58:50 659.6 140 AT 659.4 659.6 Buy
      		7,399,391 6934 LSE
      08:58:50 659.6 466 AT 659.4 659.6 Buy
      		7,399,251 6933 LSE
      08:58:50 659.6 385 AT 659.4 659.6 Buy
      		7,398,785 6932 LSE
      08:58:50 659.6 424 AT 659.4 659.6 Buy
      		7,398,400 6931 LSE
      08:58:48 659.5 250 AT 659.5 659.6 Sell
      		7,397,976 6930 LSE
      08:58:48 659.5 603 AT 659.4 659.5 Buy
      		7,397,726 6929 LSE
      08:58:36 659.5 225 AT 659.3 659.5 Buy
      		7,397,123 6928 LSE
      08:58:36 659.5 282 AT 659.3 659.5 Buy
      		7,396,898 6927 LSE
      08:58:21 659.149 200 O 659.2 659.4 Sell
      		7,396,616 6926 LSE
      08:58:20 659.3 366 AT 659.1 659.3 Buy
      		7,396,416 6925 LSE
      08:58:20 659.3 357 AT 659.1 659.3 Buy
      		7,396,050 6924 LSE
      08:58:20 659.2 1200 AT 659.1 659.2 Buy
      		7,395,693 6923 LSE
      08:58:09 659.1 153 AT 659.1 659.3 Sell
      		7,394,493 6922 LSE
      08:58:09 659.1 137 AT 659.1 659.3 Sell
      		7,394,340 6921 LSE
      08:58:09 659.1 863 AT 659.1 659.3 Sell
      		7,394,203 6920 LSE
      08:58:03 659.2 388 AT 659.1 659.2 Buy
      		7,393,340 6919 LSE
      08:58:03 659.2 360 AT 659.1 659.2 Buy
      		7,392,952 6918 LSE
      08:57:57 659.2 1 O 659.1 659.3
      		7,392,592 6917 LSE
      08:57:57 659.2 426 AT 659.1 659.2 Buy
      		7,392,591 6916 LSE
      08:57:57 659.2 386 AT 659.1 659.2 Buy
      		7,392,165 6915 LSE
      08:57:57 659.2 362 AT 659.1 659.2 Buy
      		7,391,779 6914 LSE
      08:57:50 659.2 641 AT 659.0 659.2 Buy
      		7,391,417 6913 LSE
      08:57:50 659.2 366 AT 659.0 659.2 Buy
      		7,390,776 6912 LSE
      08:57:50 659.2 80 AT 659.0 659.2 Buy
      		7,390,410 6911 LSE
      08:57:47 659.1 400 AT 659.0 659.1 Buy
      		7,390,330 6910 LSE
      08:57:46 659.1 380 AT 658.9 659.1 Buy
      		7,389,930 6909 LSE
      08:57:37 658.9 308 AT 658.8 658.9 Buy
      		7,389,550 6908 LSE
      08:57:37 659.0 236 AT 658.8 659.0 Buy
      		7,389,242 6907 LSE
      08:57:37 659.0 157 AT 658.8 659.0 Buy
      		7,389,006 6906 LSE
      08:57:37 659.0 843 AT 658.8 659.0 Buy
      		7,388,849 6905 LSE
      08:57:21 658.8 157 AT 658.8 659.0 Sell
      		7,388,006 6904 LSE
      08:57:21 658.8 843 AT 658.8 659.0 Sell
      		7,387,849 6903 LSE
      08:57:20 659.0 373 AT 658.7 659.0 Buy
      		7,387,006 6902 LSE
      08:57:20 659.0 652 AT 658.7 659.0 Buy
      		7,386,633 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      WABC34Q
      Western Alliance Bancorp
      BOV
      TGTB34
      Target Corporation DRN
      NYSE
      TD
      Toronto Dominion Bank
      Delayed Upgrade Clock