ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,857.83
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:11 660.5 485 AT 660.5 660.7 Sell
      		9,088,510 10151 LSE
      10:46:11 660.5 479 AT 660.5 660.7 Sell
      		9,088,025 10150 LSE
      10:46:11 660.5 820 AT 660.5 660.7 Sell
      		9,087,546 10149 LSE
      10:46:11 660.5 1054 AT 660.5 660.7 Sell
      		9,086,726 10148 LSE
      10:46:11 660.6 367 AT 660.6 660.8 Sell
      		9,085,672 10147 LSE
      10:46:11 660.6 1414 AT 660.6 660.8 Sell
      		9,085,305 10146 LSE
      10:46:11 660.6 354 AT 660.6 660.8 Sell
      		9,083,891 10145 LSE
      10:46:11 660.6 1054 AT 660.6 660.8 Sell
      		9,083,537 10144 LSE
      10:46:11 660.6 466 AT 660.6 660.8 Sell
      		9,082,483 10143 LSE
      10:46:08 660.8 1000 AT 660.6 660.8 Buy
      		9,082,017 10142 LSE
      10:46:08 660.8 384 AT 660.6 660.8 Buy
      		9,081,017 10141 LSE
      10:46:08 660.8 398 AT 660.6 660.8 Buy
      		9,080,633 10140 LSE
      10:46:07 660.7 452 AT 660.7 660.8 Sell
      		9,080,235 10139 LSE
      10:46:07 660.7 113 AT 660.7 660.8 Sell
      		9,079,783 10138 LSE
      10:46:07 660.7 300 AT 660.7 660.8 Sell
      		9,079,670 10137 LSE
      10:46:06 660.7 1054 AT 660.7 660.9 Sell
      		9,079,370 10136 LSE
      10:46:06 660.7 466 AT 660.7 660.9 Sell
      		9,078,316 10135 LSE
      10:46:05 660.8 937 AT 660.6 660.8 Buy
      		9,077,850 10134 LSE
      10:46:05 660.8 386 AT 660.6 660.8 Buy
      		9,076,913 10133 LSE
      10:46:05 660.8 389 AT 660.6 660.8 Buy
      		9,076,527 10132 LSE
      10:46:05 660.7 1054 AT 660.7 660.8 Sell
      		9,076,138 10131 LSE
      10:46:05 660.6 386 AT 660.6 660.8 Sell
      		9,075,084 10130 LSE
      10:46:05 660.6 1054 AT 660.6 660.8 Sell
      		9,074,698 10129 LSE
      10:46:05 660.6 407 AT 660.6 660.8 Sell
      		9,073,644 10128 LSE
      10:46:05 660.6 1360 AT 660.6 660.8 Sell
      		9,073,237 10127 LSE
      10:46:05 660.7 1100 AT 660.6 660.7 Buy
      		9,071,877 10126 LSE
      10:46:05 660.6 55 AT 660.6 660.7 Sell
      		9,070,777 10125 LSE
      10:46:05 660.6 420 AT 660.6 660.7 Sell
      		9,070,722 10124 LSE
      10:46:05 660.7 475 AT 660.7 660.8 Sell
      		9,070,302 10123 LSE
      10:46:05 660.7 476 AT 660.7 660.9 Sell
      		9,069,827 10122 LSE
      10:46:00 660.8 177 AT 660.6 660.8 Buy
      		9,069,351 10121 LSE
      10:46:00 660.8 1323 AT 660.6 660.8 Buy
      		9,069,174 10120 LSE
      10:46:00 660.7 854 AT 660.5 660.7 Buy
      		9,067,851 10119 LSE
      10:46:00 660.6 357 AT 660.6 660.7 Sell
      		9,066,997 10118 LSE
      10:46:00 660.6 861 AT 660.6 660.7 Sell
      		9,066,640 10117 LSE
      10:46:00 660.6 100 AT 660.6 660.7 Sell
      		9,065,779 10116 LSE
      10:46:00 660.6 1372 AT 660.6 660.7 Sell
      		9,065,679 10115 LSE
      10:46:00 660.6 475 AT 660.6 660.7 Sell
      		9,064,307 10114 LSE
      10:46:00 660.6 1054 AT 660.6 660.7 Sell
      		9,063,832 10113 LSE
      10:46:00 660.7 479 AT 660.7 660.9 Sell
      		9,062,778 10112 LSE
      10:46:00 660.7 1054 AT 660.7 660.9 Sell
      		9,062,299 10111 LSE
      10:45:51 660.7 1000 AT 660.7 660.9 Sell
      		9,061,245 10110 LSE
      10:45:50 660.7 225 AT 660.6 660.7 Buy
      		9,060,245 10109 LSE
      10:45:45 660.6 452 AT 660.5 660.6 Buy
      		9,060,020 10108 LSE
      10:45:38 660.6 1054 AT 660.6 660.7 Sell
      		9,059,568 10107 LSE
      10:45:36 660.49 785 O 660.4 660.6 Sell
      		9,058,514 10106 LSE
      10:45:29 660.498 1549 O 660.4 660.6 Sell
      		9,057,729 10105 LSE
      10:45:25 660.6 770 AT 660.4 660.6 Buy
      		9,056,180 10104 LSE
      10:45:25 660.6 376 AT 660.4 660.6 Buy
      		9,055,410 10103 LSE
      10:45:25 660.6 354 AT 660.4 660.6 Buy
      		9,055,034 10102 LSE
      10:45:24 660.5 779 AT 660.5 660.6 Sell
      		9,054,680 10101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC4SSN
      Unicredit Bank
      COIN
      ARDXBTC
      ArdCoin
      COIN
      SDXETH
      SwapDEX
      COIN
      POLYXETH
      Polymesh
      BOV
      R2BL34M
      Roblox
      MRTX
      PARBTC
      Parachute
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      USOTC
      WTAIF
      WisdomTree Issuer ICAV A... (CE)
      Delayed Upgrade Clock