ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.585
      0.06%
      Bitcoin
      66,060.94
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:35 658.3 74 AT 658.2 658.3 Buy
      		8,481,459 9051 LSE
      10:14:35 658.3 546 AT 658.1 658.3 Buy
      		8,481,385 9050 LSE
      10:14:35 658.3 54 AT 658.1 658.3 Buy
      		8,480,839 9049 LSE
      10:14:35 658.2 3496 AT 658.1 658.2 Buy
      		8,480,785 9048 LSE
      10:14:35 658.2 396 AT 658.1 658.2 Buy
      		8,477,289 9047 LSE
      10:14:35 658.2 659 AT 658.1 658.2 Buy
      		8,476,893 9046 LSE
      10:14:27 658.099 8 O 657.9 658.1 Buy
      		8,476,234 9045 LSE
      10:14:19 658.0 210 AT 658.0 658.2 Sell
      		8,476,226 9044 LSE
      10:14:11 658.2 395 AT 658.0 658.2 Buy
      		8,476,016 9043 LSE
      10:14:00 658.1 100 AT 658.1 658.3 Sell
      		8,475,621 9042 LSE
      10:13:53 658.3 724 AT 658.2 658.3 Buy
      		8,475,521 9041 LSE
      10:13:47 658.1 723 AT 658.0 658.1 Buy
      		8,474,797 9040 LSE
      10:13:35 658.2 100 AT 658.2 658.3 Sell
      		8,474,074 9039 LSE
      10:13:35 658.2 100 AT 658.2 658.3 Sell
      		8,473,974 9038 LSE
      10:13:35 658.2 100 AT 658.2 658.4 Sell
      		8,473,874 9037 LSE
      10:13:33 658.4 100 AT 658.4 658.5 Sell
      		8,473,774 9036 LSE
      10:13:33 658.4 1360 AT 658.4 658.5 Sell
      		8,473,674 9035 LSE
      10:13:33 658.4 142 AT 658.4 658.5 Sell
      		8,472,314 9034 LSE
      10:13:33 658.4 1335 AT 658.4 658.6 Sell
      		8,472,172 9033 LSE
      10:13:33 658.4 100 AT 658.4 658.6 Sell
      		8,470,837 9032 LSE
      10:13:30 658.423 77 O 658.4 658.6 Sell
      		8,470,737 9031 LSE
      10:13:23 658.4 900 AT 658.4 658.6 Sell
      		8,470,660 9030 LSE
      10:13:23 658.4 100 AT 658.4 658.6 Sell
      		8,469,760 9029 LSE
      10:13:13 658.6 216 AT 658.4 658.6 Buy
      		8,469,660 9028 LSE
      10:13:13 658.6 84 AT 658.4 658.6 Buy
      		8,469,444 9027 LSE
      10:13:13 658.6 300 AT 658.4 658.6 Buy
      		8,469,360 9026 LSE
      10:13:13 658.6 900 AT 658.4 658.6 Buy
      		8,469,060 9025 LSE
      10:13:13 658.5 696 AT 658.4 658.5 Buy
      		8,468,160 9024 LSE
      10:13:13 658.5 541 AT 658.4 658.5 Buy
      		8,467,464 9023 LSE
      10:13:13 658.5 405 AT 658.4 658.5 Buy
      		8,466,923 9022 LSE
      10:13:13 658.5 54 AT 658.4 658.5 Buy
      		8,466,518 9021 LSE
      10:13:13 658.5 375 AT 658.3 658.5 Buy
      		8,466,464 9020 LSE
      10:13:13 658.5 625 AT 658.3 658.5 Buy
      		8,466,089 9019 LSE
      10:13:13 658.4 398 AT 658.3 658.4 Buy
      		8,465,464 9018 LSE
      10:13:13 658.4 398 AT 658.3 658.4 Buy
      		8,465,066 9017 LSE
      10:13:11 658.2 305 AT 658.2 658.4 Sell
      		8,464,668 9016 LSE
      10:12:57 658.2 1054 AT 658.0 658.2 Buy
      		8,464,363 9015 LSE
      10:12:57 658.2 312 AT 658.0 658.2 Buy
      		8,463,309 9014 LSE
      10:12:57 658.2 1005 AT 658.0 658.2 Buy
      		8,462,997 9013 LSE
      10:12:50 658.2 500 AT 658.2 658.4 Sell
      		8,461,992 9012 LSE
      10:12:50 658.2 250 AT 658.2 658.4 Sell
      		8,461,492 9011 LSE
      10:12:49 658.146 63 O 658.1 658.3 Sell
      		8,461,242 9010 LSE
      10:12:46 658.2 356 AT 658.1 658.2 Buy
      		8,461,179 9009 LSE
      10:12:46 658.2 235 AT 658.1 658.2 Buy
      		8,460,823 9008 LSE
      10:12:46 658.2 121 AT 658.1 658.2 Buy
      		8,460,588 9007 LSE
      10:12:46 658.3 914 AT 658.2 658.3 Buy
      		8,460,467 9006 LSE
      10:12:46 658.2 10800 AT 658.2 658.3 Sell
      		8,459,553 9005 LSE
      10:12:46 658.2 400 AT 658.2 658.3 Sell
      		8,448,753 9004 LSE
      10:12:46 658.2 1054 AT 658.2 658.3 Sell
      		8,448,353 9003 LSE
      10:12:45 658.4 523 AT 658.2 658.4 Buy
      		8,447,299 9002 LSE
      10:12:45 658.398 74 O 658.3 658.5 Sell
      		8,446,776 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      W568A4
      UBS
      BIT
      P103C3
      Bnp Paribas Issuance
      BIT
      UC5GU8
      Unicredit Bank
      BIT
      C00122
      Commerzbank
      BIT
      UC3QNK
      Unicredit Bank
      COIN
      PSYETH
      PsyOptions
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      NYSE
      BBY
      Best Buy
      Delayed Upgrade Clock