ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,802.22
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (06:16-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:37 652.5 9024 AT 652.5 652.6 Sell
      		6,305,850 5051 LSE
      06:16:37 652.5 373 AT 652.3 652.5 Buy
      		6,296,826 5050 LSE
      06:16:37 652.5 1756 AT 652.3 652.5 Buy
      		6,296,453 5049 LSE
      06:16:37 652.5 958 AT 652.3 652.5 Buy
      		6,294,697 5048 LSE
      06:16:32 652.3 974 AT 652.1 652.3 Buy
      		6,293,739 5047 LSE
      06:16:31 652.2 1222 AT 652.0 652.2 Buy
      		6,292,765 5046 LSE
      06:16:31 652.2 843 AT 652.0 652.2 Buy
      		6,291,543 5045 LSE
      06:16:31 652.2 1117 AT 652.0 652.2 Buy
      		6,290,700 5044 LSE
      06:16:31 652.2 248 AT 652.2 652.3 Sell
      		6,289,583 5043 LSE
      06:16:31 652.2 14546 AT 652.2 652.3 Sell
      		6,289,335 5042 LSE
      06:16:31 652.2 374 AT 651.8 652.2 Buy
      		6,274,789 5041 LSE
      06:16:31 652.2 1428 AT 651.8 652.2 Buy
      		6,274,415 5040 LSE
      06:16:31 652.2 583 AT 651.8 652.2 Buy
      		6,272,987 5039 LSE
      06:16:31 652.2 222 AT 651.8 652.2 Buy
      		6,272,404 5038 LSE
      06:16:31 652.2 1009 AT 651.8 652.2 Buy
      		6,272,182 5037 LSE
      06:16:31 652.2 403 AT 651.8 652.2 Buy
      		6,271,173 5036 LSE
      06:16:31 652.2 778 AT 651.8 652.2 Buy
      		6,270,770 5035 LSE
      06:16:31 652.2 386 AT 651.8 652.2 Buy
      		6,269,992 5034 LSE
      06:16:31 652.2 843 AT 651.8 652.2 Buy
      		6,269,606 5033 LSE
      06:16:31 652.1 583 AT 651.8 652.1 Buy
      		6,268,763 5032 LSE
      06:16:31 652.1 223 AT 651.8 652.1 Buy
      		6,268,180 5031 LSE
      06:16:31 652.1 377 AT 651.8 652.1 Buy
      		6,267,957 5030 LSE
      06:16:31 652.1 418 AT 651.8 652.1 Buy
      		6,267,580 5029 LSE
      06:16:31 652.1 958 AT 651.8 652.1 Buy
      		6,267,162 5028 LSE
      06:16:31 652.1 843 AT 651.8 652.1 Buy
      		6,266,204 5027 LSE
      06:16:30 652.0 306 AT 652.0 652.2 Sell
      		6,265,361 5026 LSE
      06:16:28 652.1 411 AT 652.1 652.3 Sell
      		6,265,055 5025 LSE
      06:16:28 652.1 1481 AT 652.1 652.3 Sell
      		6,264,644 5024 LSE
      06:16:28 652.1 365 AT 652.1 652.3 Sell
      		6,263,163 5023 LSE
      06:16:28 652.1 843 AT 652.1 652.3 Sell
      		6,262,798 5022 LSE
      06:16:28 652.2 947 AT 652.0 652.2 Buy
      		6,261,955 5021 LSE
      06:16:25 652.2 950 AT 652.2 652.3 Sell
      		6,261,008 5020 LSE
      06:16:25 652.2 1397 AT 652.1 652.2 Buy
      		6,260,058 5019 LSE
      06:16:25 652.2 417 AT 652.1 652.2 Buy
      		6,258,661 5018 LSE
      06:16:25 652.2 1086 AT 652.1 652.2 Buy
      		6,258,244 5017 LSE
      06:16:25 652.2 420 AT 652.1 652.2 Buy
      		6,257,158 5016 LSE
      06:16:25 652.2 17478 AT 652.2 652.3 Sell
      		6,256,738 5015 LSE
      06:16:25 652.2 840 AT 652.2 652.3 Sell
      		6,239,260 5014 LSE
      06:16:25 652.2 583 AT 651.9 652.2 Buy
      		6,238,420 5013 LSE
      06:16:25 652.2 208 AT 651.9 652.2 Buy
      		6,237,837 5012 LSE
      06:16:25 652.2 389 AT 651.9 652.2 Buy
      		6,237,629 5011 LSE
      06:16:25 652.2 1368 AT 651.9 652.2 Buy
      		6,237,240 5010 LSE
      06:16:25 652.2 408 AT 651.9 652.2 Buy
      		6,235,872 5009 LSE
      06:16:25 652.2 843 AT 651.9 652.2 Buy
      		6,235,464 5008 LSE
      06:16:25 652.2 938 AT 651.9 652.2 Buy
      		6,234,621 5007 LSE
      06:16:25 652.1 956 AT 651.9 652.1 Buy
      		6,233,683 5006 LSE
      06:16:25 652.1 211 AT 651.9 652.1 Buy
      		6,232,727 5005 LSE
      06:16:19 651.998 152 O 651.9 652.1 Sell
      		6,232,516 5004 LSE
      06:16:12 652.0 465 AT 651.9 652.0 Buy
      		6,232,364 5003 LSE
      06:16:12 652.0 215 AT 651.9 652.0 Buy
      		6,231,899 5002 LSE
      06:16:05 651.998 1182 O 651.8 651.9 Buy
      		6,231,684 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      DASA11
      DASA ON
      BIT
      UC4SSN
      Unicredit Bank
      TSXV
      CRV
      Cresval Capital
      COIN
      GTFUSD
      GLOBALTRUSTFUND Token
      FX
      USDRUB
      US Dollar vs RUB
      BIT
      W25GE6
      UBS
      COIN
      TIOXUSD
      Trade Token X
      BIT
      UC3U3P
      Unicredit Bank
      TG
      XK2
      Kalmar
      NYSE
      BSTP
      Innovator ETFs T
      Delayed Upgrade Clock