ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,822.53
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:00 661.1 360 AT 661.0 661.1 Buy
      		8,156,751 8351 LSE
      09:55:00 661.1 388 AT 661.0 661.1 Buy
      		8,156,391 8350 LSE
      09:54:58 661.0 1184 AT 660.9 661.0 Buy
      		8,156,003 8349 LSE
      09:54:53 660.9 363 AT 660.9 661.0 Sell
      		8,154,819 8348 LSE
      09:54:52 660.9 373 AT 660.9 661.0 Sell
      		8,154,456 8347 LSE
      09:54:50 660.9 436 AT 660.9 661.0 Sell
      		8,154,083 8346 LSE
      09:54:50 660.9 80 O 660.9 661.0 Sell
      		8,153,647 8345 LSE
      09:54:43 661.0 436 AT 661.0 661.1 Sell
      		8,153,567 8344 LSE
      09:54:39 661.0 346 AT 661.0 661.2 Sell
      		8,153,131 8343 LSE
      09:54:39 661.0 860 AT 661.0 661.2 Sell
      		8,152,785 8342 LSE
      09:54:39 661.0 396 AT 661.0 661.2 Sell
      		8,151,925 8341 LSE
      09:54:39 661.0 363 AT 661.0 661.2 Sell
      		8,151,529 8340 LSE
      09:54:37 661.1 388 AT 661.1 661.2 Sell
      		8,151,166 8339 LSE
      09:54:37 661.1 827 AT 661.1 661.2 Sell
      		8,150,778 8338 LSE
      09:54:37 661.1 122 AT 661.1 661.2 Sell
      		8,149,951 8337 LSE
      09:54:37 661.1 449 AT 661.1 661.2 Sell
      		8,149,829 8336 LSE
      09:54:37 661.2 635 AT 661.1 661.2 Buy
      		8,149,380 8335 LSE
      09:54:36 661.1 503 AT 661.1 661.2 Sell
      		8,148,745 8334 LSE
      09:54:35 661.1 399 AT 661.1 661.2 Sell
      		8,148,242 8333 LSE
      09:54:35 661.1 205 AT 661.1 661.2 Sell
      		8,147,843 8332 LSE
      09:54:35 661.1 141 AT 661.1 661.2 Sell
      		8,147,638 8331 LSE
      09:54:33 661.1 205 AT 661.1 661.2 Sell
      		8,147,497 8330 LSE
      09:54:33 661.1 205 AT 661.1 661.2 Sell
      		8,147,292 8329 LSE
      09:54:33 661.1 72 AT 661.1 661.2 Sell
      		8,147,087 8328 LSE
      09:54:33 661.2 349 AT 661.2 661.3 Sell
      		8,147,015 8327 LSE
      09:54:33 661.2 35 AT 661.2 661.3 Sell
      		8,146,666 8326 LSE
      09:54:31 661.3 55 AT 661.2 661.3 Buy
      		8,146,631 8325 LSE
      09:54:31 661.3 600 AT 661.2 661.3 Buy
      		8,146,576 8324 LSE
      09:54:31 661.2 446 AT 661.1 661.2 Buy
      		8,145,976 8323 LSE
      09:54:31 661.2 10800 AT 661.1 661.2 Buy
      		8,145,530 8322 LSE
      09:54:23 661.2 1209 AT 661.0 661.2 Buy
      		8,134,730 8321 LSE
      09:54:23 661.2 353 AT 661.0 661.2 Buy
      		8,133,521 8320 LSE
      09:54:23 661.2 1054 AT 661.0 661.2 Buy
      		8,133,168 8319 LSE
      09:54:23 661.2 236 AT 661.0 661.2 Buy
      		8,132,114 8318 LSE
      09:54:22 661.0 1207 AT 660.9 661.0 Buy
      		8,131,878 8317 LSE
      09:54:22 661.0 314 AT 660.9 661.0 Buy
      		8,130,671 8316 LSE
      09:54:22 661.0 10800 AT 660.9 661.0 Buy
      		8,130,357 8315 LSE
      09:54:22 661.0 1054 AT 660.9 661.0 Buy
      		8,119,557 8314 LSE
      09:54:22 661.0 389 AT 660.9 661.0 Buy
      		8,118,503 8313 LSE
      09:54:22 661.0 362 AT 660.9 661.0 Buy
      		8,118,114 8312 LSE
      09:54:22 661.0 4 O 660.9 661.0 Buy
      		8,117,752 8311 LSE
      09:54:20 660.9 900 O 660.8 661.0
      		8,117,748 8310 LSE
      09:54:20 660.9 408 AT 660.8 660.9 Buy
      		8,116,848 8309 LSE
      09:54:20 660.9 380 AT 660.8 660.9 Buy
      		8,116,440 8308 LSE
      09:54:20 660.9 207 AT 660.8 660.9 Buy
      		8,116,060 8307 LSE
      09:54:20 660.8 363 AT 660.8 660.9 Sell
      		8,115,853 8306 LSE
      09:54:20 660.8 426 AT 660.8 660.9 Sell
      		8,115,490 8305 LSE
      09:54:20 660.8 1054 AT 660.8 660.9 Sell
      		8,115,064 8304 LSE
      09:54:20 660.8 180 AT 660.8 660.9 Sell
      		8,114,010 8303 LSE
      09:54:19 660.9 180 AT 660.7 660.9 Buy
      		8,113,830 8302 LSE
      09:54:19 660.8 155 AT 660.8 661.0 Sell
      		8,113,650 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      VRTS
      Virtus Investment Partners
      BOV
      EALT3
      AÇO ALTONA ON
      BOV
      R2BL34M
      Roblox
      BIT
      UC3U3P
      Unicredit Bank
      COIN
      ELFIETH
      Element Finance
      BIT
      I08387
      Intesa Sanpaolo
      USOTC
      VGRSF
      Vanguard Funds (PK)
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock